8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,779.04 | 5,786.10 | 5,683.75 | 5,737.22 | 0.0K |
| 09:35 | 5,734.70 | 5,788.29 | 5,722.36 | 5,788.29 | 0.0K |
| 09:40 | 5,789.47 | 5,825.15 | 5,785.28 | 5,795.75 | 0.0K |
| 09:45 | 5,794.51 | 5,843.77 | 5,777.32 | 5,840.25 | 0.0K |
| 09:50 | 5,842.85 | 5,846.98 | 5,804.74 | 5,807.35 | 0.0K |
| 09:55 | 5,808.41 | 5,809.46 | 5,762.25 | 5,772.24 | 0.0K |
| 10:00 | 5,772.58 | 5,786.63 | 5,762.79 | 5,763.44 | 0.0K |
| 10:05 | 5,761.52 | 5,795.58 | 5,761.52 | 5,793.13 | 0.0K |
| 10:10 | 5,791.44 | 5,792.79 | 5,764.31 | 5,764.31 | 0.0K |
| 10:15 | 5,762.99 | 5,763.06 | 5,749.56 | 5,763.06 | 0.0K |
| 10:20 | 5,763.94 | 5,791.21 | 5,761.15 | 5,778.01 | 0.0K |
| 10:25 | 5,778.19 | 5,819.61 | 5,777.63 | 5,810.72 | 0.0K |
| 10:30 | 5,811.13 | 5,826.27 | 5,811.13 | 5,819.44 | 0.0K |
| 10:35 | 5,818.92 | 5,862.19 | 5,818.92 | 5,862.19 | 0.0K |
| 10:40 | 5,864.02 | 5,916.92 | 5,863.38 | 5,916.23 | 0.0K |
| 10:45 | 5,919.17 | 5,920.76 | 5,879.73 | 5,882.96 | 0.0K |
| 10:50 | 5,882.49 | 5,891.06 | 5,865.98 | 5,876.34 | 0.0K |
| 10:55 | 5,877.73 | 5,883.11 | 5,871.77 | 5,877.11 | 0.0K |
| 11:00 | 5,875.94 | 5,875.94 | 5,848.89 | 5,849.05 | 0.0K |
| 11:05 | 5,848.36 | 5,848.36 | 5,821.15 | 5,825.05 | 0.0K |
| 11:10 | 5,824.27 | 5,825.11 | 5,803.38 | 5,806.55 | 0.0K |
| 11:15 | 5,806.72 | 5,807.78 | 5,795.33 | 5,795.33 | 0.0K |
| 11:20 | 5,794.71 | 5,801.76 | 5,790.04 | 5,799.36 | 0.0K |
| 11:25 | 5,799.27 | 5,805.16 | 5,798.30 | 5,805.16 | 0.0K |
| 11:30 | 5,805.39 | 5,805.39 | 5,805.39 | 5,805.39 | 0.0K |
| 13:00 | 5,808.25 | 5,808.25 | 5,794.38 | 5,801.75 | 0.0K |
| 13:05 | 5,801.98 | 5,809.07 | 5,793.97 | 5,808.42 | 0.0K |
| 13:10 | 5,808.27 | 5,809.83 | 5,789.30 | 5,789.90 | 0.0K |
| 13:15 | 5,790.33 | 5,792.20 | 5,778.50 | 5,778.65 | 0.0K |
| 13:20 | 5,778.35 | 5,778.35 | 5,764.52 | 5,764.97 | 0.0K |
| 13:25 | 5,764.22 | 5,764.22 | 5,745.58 | 5,747.15 | 0.0K |
| 13:30 | 5,745.60 | 5,746.31 | 5,738.77 | 5,744.95 | 0.0K |
| 13:35 | 5,744.86 | 5,746.50 | 5,731.07 | 5,735.90 | 0.0K |
| 13:40 | 5,736.64 | 5,742.83 | 5,730.74 | 5,731.24 | 0.0K |
| 13:45 | 5,731.04 | 5,743.42 | 5,731.04 | 5,743.42 | 0.0K |
| 13:50 | 5,743.68 | 5,744.94 | 5,720.11 | 5,720.11 | 0.0K |
| 13:55 | 5,719.71 | 5,719.71 | 5,697.50 | 5,698.35 | 0.0K |
| 14:00 | 5,698.61 | 5,724.59 | 5,698.61 | 5,717.53 | 0.0K |
| 14:05 | 5,717.41 | 5,745.12 | 5,717.41 | 5,736.47 | 0.0K |
| 14:10 | 5,736.46 | 5,736.51 | 5,721.41 | 5,722.37 | 0.0K |
| 14:15 | 5,722.23 | 5,723.21 | 5,718.77 | 5,719.76 | 0.0K |
| 14:20 | 5,720.04 | 5,725.49 | 5,716.01 | 5,723.38 | 0.0K |
| 14:25 | 5,723.33 | 5,731.08 | 5,719.40 | 5,731.08 | 0.0K |
| 14:30 | 5,731.75 | 5,746.62 | 5,731.49 | 5,745.34 | 0.0K |
| 14:35 | 5,746.07 | 5,762.36 | 5,745.36 | 5,749.28 | 0.0K |
| 14:40 | 5,747.55 | 5,747.55 | 5,731.28 | 5,736.23 | 0.0K |
| 14:45 | 5,736.04 | 5,739.90 | 5,730.15 | 5,734.19 | 0.0K |
| 14:50 | 5,734.09 | 5,735.81 | 5,725.34 | 5,725.34 | 0.0K |
| 14:55 | 5,725.31 | 5,726.03 | 5,723.14 | 5,723.42 | 0.0K |
| 15:00 | 5,723.42 | 5,723.42 | 5,723.42 | 5,723.42 | 0.0K |
| 15:55 | 5,721.70 | 5,721.70 | 5,721.70 | 5,721.70 | 0.0K |