HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,821.75 4,879.90 4,821.75 4,867.42 0.0K
09:35 4,867.08 4,894.00 4,867.08 4,892.07 0.0K
09:40 4,892.33 4,904.07 4,891.64 4,891.71 0.0K
09:45 4,892.71 4,901.53 4,879.86 4,895.92 0.0K
09:50 4,896.56 4,904.57 4,872.96 4,872.96 0.0K
09:55 4,873.29 4,891.06 4,859.10 4,859.10 0.0K
10:00 4,857.54 4,875.05 4,857.54 4,869.27 0.0K
10:05 4,868.73 4,878.47 4,868.22 4,869.61 0.0K
10:10 4,870.11 4,880.60 4,860.11 4,860.11 0.0K
10:15 4,859.93 4,860.33 4,850.12 4,860.28 0.0K
10:20 4,861.15 4,861.88 4,849.99 4,858.15 0.0K
10:25 4,857.82 4,857.82 4,848.51 4,852.23 0.0K
10:30 4,851.87 4,860.13 4,851.28 4,860.13 0.0K
10:35 4,860.30 4,870.10 4,860.30 4,864.94 0.0K
10:40 4,864.82 4,867.18 4,861.87 4,866.39 0.0K
10:45 4,867.73 4,872.10 4,858.81 4,859.83 0.0K
10:50 4,860.09 4,869.85 4,860.09 4,863.26 0.0K
10:55 4,863.25 4,867.12 4,860.99 4,867.12 0.0K
11:00 4,866.70 4,884.79 4,866.53 4,881.71 0.0K
11:05 4,881.56 4,884.39 4,878.03 4,878.21 0.0K
11:10 4,877.28 4,877.28 4,862.16 4,863.45 0.0K
11:15 4,863.63 4,865.82 4,850.63 4,850.82 0.0K
11:20 4,850.28 4,851.95 4,846.34 4,846.54 0.0K
11:25 4,846.19 4,846.28 4,840.98 4,845.15 0.0K
11:30 4,845.35 4,845.35 4,845.35 4,845.35 0.0K
13:00 4,846.50 4,925.27 4,846.50 4,925.19 0.0K
13:05 4,929.10 4,961.15 4,929.10 4,959.44 0.0K
13:10 4,959.65 4,962.13 4,944.72 4,962.13 0.0K
13:15 4,963.65 4,997.61 4,962.90 4,995.97 0.0K
13:20 4,996.67 5,031.68 4,996.67 5,031.68 0.0K
13:25 5,032.74 5,033.41 5,011.38 5,011.54 0.0K
13:30 5,010.06 5,010.06 4,988.24 4,988.78 0.0K
13:35 4,989.71 5,000.32 4,989.04 4,998.43 0.0K
13:40 4,997.97 5,000.89 4,995.65 4,996.54 0.0K
13:45 4,995.83 4,996.92 4,983.73 4,991.57 0.0K
13:50 4,990.55 4,991.35 4,974.69 4,974.69 0.0K
13:55 4,974.37 4,974.37 4,959.42 4,964.55 0.0K
14:00 4,962.77 4,962.77 4,944.81 4,944.81 0.0K
14:05 4,944.63 5,002.07 4,944.63 4,999.60 0.0K
14:10 4,999.45 5,050.95 4,994.08 5,050.95 0.0K
14:15 5,051.30 5,071.77 5,050.17 5,068.30 0.0K
14:20 5,068.84 5,069.26 5,054.33 5,054.33 0.0K
14:25 5,054.09 5,057.26 5,049.19 5,050.02 0.0K
14:30 5,049.45 5,065.14 5,047.80 5,062.30 0.0K
14:35 5,062.44 5,063.35 5,051.86 5,052.13 0.0K
14:40 5,051.87 5,051.99 5,041.76 5,042.87 0.0K
14:45 5,042.27 5,042.41 5,028.77 5,028.94 0.0K
14:50 5,028.68 5,028.68 5,023.81 5,025.29 0.0K
14:55 5,025.46 5,026.07 5,023.82 5,023.82 0.0K
15:00 5,023.82 5,023.82 5,023.82 5,023.82 0.0K
15:55 5,021.10 5,021.10 5,021.10 5,021.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし