8,053.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,544.07 | 5,550.68 | 5,494.49 | 5,522.88 | 0.0K |
| 09:35 | 5,521.62 | 5,555.53 | 5,521.62 | 5,555.53 | 0.0K |
| 09:40 | 5,554.74 | 5,598.85 | 5,529.42 | 5,598.85 | 0.0K |
| 09:45 | 5,597.77 | 5,617.77 | 5,590.39 | 5,611.49 | 0.0K |
| 09:50 | 5,613.43 | 5,648.57 | 5,613.43 | 5,644.72 | 0.0K |
| 09:55 | 5,645.88 | 5,668.16 | 5,636.27 | 5,668.16 | 0.0K |
| 10:00 | 5,667.68 | 5,682.89 | 5,644.57 | 5,648.53 | 0.0K |
| 10:05 | 5,648.70 | 5,687.11 | 5,644.75 | 5,685.73 | 0.0K |
| 10:10 | 5,686.16 | 5,739.22 | 5,683.41 | 5,732.70 | 0.0K |
| 10:15 | 5,732.40 | 5,732.40 | 5,701.63 | 5,702.26 | 0.0K |
| 10:20 | 5,702.71 | 5,702.74 | 5,681.51 | 5,681.51 | 0.0K |
| 10:25 | 5,680.42 | 5,680.56 | 5,655.99 | 5,674.02 | 0.0K |
| 10:30 | 5,674.90 | 5,681.41 | 5,659.56 | 5,659.56 | 0.0K |
| 10:35 | 5,659.91 | 5,659.91 | 5,638.94 | 5,638.94 | 0.0K |
| 10:40 | 5,638.50 | 5,638.50 | 5,609.09 | 5,609.09 | 0.0K |
| 10:45 | 5,609.47 | 5,609.70 | 5,598.83 | 5,600.99 | 0.0K |
| 10:50 | 5,600.73 | 5,611.36 | 5,600.05 | 5,607.33 | 0.0K |
| 10:55 | 5,607.66 | 5,607.90 | 5,593.11 | 5,593.11 | 0.0K |
| 11:00 | 5,593.77 | 5,600.49 | 5,584.85 | 5,584.85 | 0.0K |
| 11:05 | 5,584.43 | 5,604.62 | 5,580.23 | 5,604.62 | 0.0K |
| 11:10 | 5,604.39 | 5,619.18 | 5,604.39 | 5,618.99 | 0.0K |
| 11:15 | 5,618.90 | 5,621.39 | 5,607.64 | 5,609.74 | 0.0K |
| 11:20 | 5,609.24 | 5,637.66 | 5,609.24 | 5,636.87 | 0.0K |
| 11:25 | 5,636.57 | 5,650.76 | 5,632.43 | 5,650.76 | 0.0K |
| 11:30 | 5,651.00 | 5,651.19 | 5,651.00 | 5,651.19 | 0.0K |
| 13:00 | 5,651.19 | 5,674.27 | 5,651.19 | 5,659.98 | 0.0K |
| 13:05 | 5,660.52 | 5,660.60 | 5,648.42 | 5,650.69 | 0.0K |
| 13:10 | 5,651.29 | 5,653.31 | 5,644.47 | 5,650.17 | 0.0K |
| 13:15 | 5,649.64 | 5,650.35 | 5,643.54 | 5,644.97 | 0.0K |
| 13:20 | 5,644.73 | 5,662.72 | 5,644.73 | 5,655.64 | 0.0K |
| 13:25 | 5,655.55 | 5,655.55 | 5,646.06 | 5,646.50 | 0.0K |
| 13:30 | 5,646.17 | 5,657.47 | 5,646.17 | 5,647.35 | 0.0K |
| 13:35 | 5,648.21 | 5,671.66 | 5,646.53 | 5,671.66 | 0.0K |
| 13:40 | 5,672.21 | 5,700.86 | 5,672.21 | 5,695.71 | 0.0K |
| 13:45 | 5,697.12 | 5,698.12 | 5,678.42 | 5,680.80 | 0.0K |
| 13:50 | 5,681.21 | 5,682.81 | 5,651.28 | 5,651.28 | 0.0K |
| 13:55 | 5,651.53 | 5,662.62 | 5,650.62 | 5,660.90 | 0.0K |
| 14:00 | 5,661.73 | 5,667.88 | 5,644.10 | 5,644.10 | 0.0K |
| 14:05 | 5,643.83 | 5,655.57 | 5,626.04 | 5,626.14 | 0.0K |
| 14:10 | 5,625.97 | 5,640.87 | 5,625.18 | 5,634.03 | 0.0K |
| 14:15 | 5,633.66 | 5,633.85 | 5,619.00 | 5,619.10 | 0.0K |
| 14:20 | 5,618.57 | 5,646.59 | 5,616.86 | 5,646.59 | 0.0K |
| 14:25 | 5,646.85 | 5,655.18 | 5,635.85 | 5,638.25 | 0.0K |
| 14:30 | 5,638.87 | 5,646.05 | 5,633.15 | 5,633.55 | 0.0K |
| 14:35 | 5,633.41 | 5,633.63 | 5,613.71 | 5,625.70 | 0.0K |
| 14:40 | 5,625.85 | 5,628.11 | 5,602.32 | 5,602.50 | 0.0K |
| 14:45 | 5,602.61 | 5,605.27 | 5,578.51 | 5,578.51 | 0.0K |
| 14:50 | 5,578.48 | 5,589.14 | 5,572.92 | 5,589.14 | 0.0K |
| 14:55 | 5,589.13 | 5,596.39 | 5,589.13 | 5,595.81 | 0.0K |
| 15:00 | 5,595.81 | 5,595.81 | 5,595.81 | 5,595.81 | 0.0K |
| 15:55 | 5,594.01 | 5,594.01 | 5,594.01 | 5,594.01 | 0.0K |