HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,463.51 4,463.51 4,405.66 4,423.31 0.0K
09:35 4,423.35 4,468.99 4,423.35 4,468.99 0.0K
09:40 4,467.82 4,470.84 4,450.76 4,455.10 0.0K
09:45 4,457.13 4,461.23 4,449.91 4,460.08 0.0K
09:50 4,458.48 4,465.88 4,436.57 4,437.66 0.0K
09:55 4,437.74 4,478.44 4,437.43 4,468.25 0.0K
10:00 4,467.75 4,482.26 4,458.71 4,482.26 0.0K
10:05 4,481.74 4,500.93 4,481.74 4,500.93 0.0K
10:10 4,500.93 4,519.85 4,499.30 4,518.07 0.0K
10:15 4,518.50 4,533.94 4,513.53 4,514.09 0.0K
10:20 4,512.61 4,517.13 4,502.94 4,510.88 0.0K
10:25 4,511.65 4,539.46 4,511.65 4,538.51 0.0K
10:30 4,539.31 4,542.07 4,522.93 4,522.93 0.0K
10:35 4,522.27 4,524.82 4,512.90 4,519.67 0.0K
10:40 4,520.55 4,532.56 4,520.42 4,526.39 0.0K
10:45 4,526.82 4,538.79 4,525.95 4,538.74 0.0K
10:50 4,539.40 4,547.50 4,537.50 4,547.22 0.0K
10:55 4,547.42 4,556.71 4,547.42 4,551.40 0.0K
11:00 4,550.19 4,552.74 4,534.23 4,541.46 0.0K
11:05 4,541.17 4,559.58 4,541.17 4,557.72 0.0K
11:10 4,558.88 4,589.31 4,558.72 4,588.86 0.0K
11:15 4,589.65 4,591.31 4,573.90 4,574.22 0.0K
11:20 4,574.55 4,589.11 4,574.36 4,589.11 0.0K
11:25 4,590.34 4,605.65 4,589.41 4,603.48 0.0K
11:30 4,603.23 4,603.23 4,603.23 4,603.23 0.0K
13:00 4,603.20 4,637.53 4,603.20 4,637.39 0.0K
13:05 4,637.26 4,637.94 4,624.28 4,624.47 0.0K
13:10 4,623.07 4,625.35 4,620.06 4,624.59 0.0K
13:15 4,624.34 4,629.57 4,621.00 4,627.30 0.0K
13:20 4,626.92 4,628.20 4,613.78 4,614.28 0.0K
13:25 4,613.50 4,616.10 4,606.04 4,606.21 0.0K
13:30 4,605.51 4,605.51 4,594.55 4,595.45 0.0K
13:35 4,595.05 4,612.54 4,594.98 4,611.85 0.0K
13:40 4,612.51 4,614.69 4,612.10 4,613.43 0.0K
13:45 4,613.93 4,615.20 4,610.17 4,615.20 0.0K
13:50 4,615.33 4,615.33 4,605.68 4,606.95 0.0K
13:55 4,606.75 4,609.87 4,601.19 4,601.19 0.0K
14:00 4,600.87 4,600.87 4,571.04 4,576.48 0.0K
14:05 4,576.74 4,584.87 4,571.73 4,584.87 0.0K
14:10 4,584.93 4,590.95 4,584.93 4,586.54 0.0K
14:15 4,586.86 4,587.65 4,583.23 4,583.85 0.0K
14:20 4,584.28 4,597.61 4,583.61 4,595.25 0.0K
14:25 4,594.40 4,600.85 4,594.40 4,599.51 0.0K
14:30 4,598.82 4,603.23 4,594.95 4,600.87 0.0K
14:35 4,601.55 4,613.27 4,601.55 4,610.65 0.0K
14:40 4,610.61 4,610.61 4,603.30 4,605.25 0.0K
14:45 4,604.62 4,604.62 4,601.70 4,602.97 0.0K
14:50 4,602.21 4,605.16 4,601.96 4,603.75 0.0K
14:55 4,604.60 4,605.82 4,604.16 4,605.82 0.0K
15:00 4,605.82 4,605.82 4,605.82 4,605.82 0.0K
15:55 4,603.39 4,603.39 4,603.39 4,603.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし