HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,192.75 4,311.16 4,192.51 4,311.16 0.0K
09:35 4,313.86 4,349.42 4,313.77 4,317.50 0.0K
09:40 4,317.66 4,391.20 4,317.37 4,391.20 0.0K
09:45 4,398.32 4,430.72 4,398.32 4,419.22 0.0K
09:50 4,419.49 4,424.41 4,401.30 4,401.98 0.0K
09:55 4,401.93 4,409.53 4,391.27 4,403.96 0.0K
10:00 4,404.50 4,420.27 4,404.38 4,415.25 0.0K
10:05 4,416.38 4,419.92 4,407.82 4,418.99 0.0K
10:10 4,418.77 4,421.15 4,404.82 4,405.02 0.0K
10:15 4,404.18 4,405.57 4,398.86 4,405.57 0.0K
10:20 4,405.65 4,410.92 4,400.91 4,402.25 0.0K
10:25 4,401.71 4,401.82 4,386.38 4,386.38 0.0K
10:30 4,386.75 4,386.75 4,375.88 4,375.88 0.0K
10:35 4,375.59 4,390.49 4,374.55 4,389.58 0.0K
10:40 4,390.78 4,397.41 4,390.58 4,394.20 0.0K
10:45 4,393.14 4,393.78 4,388.54 4,390.47 0.0K
10:50 4,390.76 4,391.83 4,386.28 4,388.61 0.0K
10:55 4,389.02 4,394.09 4,388.50 4,394.01 0.0K
11:00 4,393.59 4,398.64 4,393.19 4,395.44 0.0K
11:05 4,395.25 4,395.49 4,392.43 4,392.88 0.0K
11:10 4,392.74 4,403.91 4,392.74 4,399.12 0.0K
11:15 4,398.86 4,399.86 4,395.62 4,397.74 0.0K
11:20 4,397.58 4,397.58 4,389.67 4,394.90 0.0K
11:25 4,395.14 4,397.87 4,392.86 4,396.99 0.0K
11:30 4,397.64 4,397.64 4,397.64 4,397.64 0.0K
13:00 4,398.40 4,409.90 4,397.48 4,397.48 0.0K
13:05 4,397.68 4,397.68 4,388.86 4,391.04 0.0K
13:10 4,390.87 4,396.19 4,390.04 4,390.04 0.0K
13:15 4,389.59 4,389.59 4,379.58 4,379.90 0.0K
13:20 4,380.21 4,382.77 4,371.21 4,371.83 0.0K
13:25 4,372.09 4,375.78 4,371.90 4,375.78 0.0K
13:30 4,375.77 4,379.85 4,375.47 4,376.90 0.0K
13:35 4,376.86 4,381.16 4,376.26 4,379.32 0.0K
13:40 4,379.56 4,382.47 4,375.21 4,375.21 0.0K
13:45 4,375.40 4,375.53 4,367.98 4,367.98 0.0K
13:50 4,367.83 4,373.02 4,367.83 4,371.42 0.0K
13:55 4,371.61 4,378.18 4,371.18 4,377.49 0.0K
14:00 4,377.75 4,386.64 4,375.68 4,386.53 0.0K
14:05 4,386.54 4,387.55 4,380.22 4,380.45 0.0K
14:10 4,380.21 4,383.98 4,379.09 4,382.79 0.0K
14:15 4,382.80 4,383.23 4,379.49 4,382.07 0.0K
14:20 4,382.42 4,385.25 4,382.42 4,382.52 0.0K
14:25 4,382.82 4,383.18 4,380.21 4,381.44 0.0K
14:30 4,381.28 4,388.78 4,381.13 4,388.47 0.0K
14:35 4,388.34 4,394.93 4,387.94 4,394.92 0.0K
14:40 4,394.93 4,400.66 4,394.60 4,400.66 0.0K
14:45 4,400.22 4,409.10 4,400.22 4,409.10 0.0K
14:50 4,409.40 4,417.55 4,409.32 4,417.12 0.0K
14:55 4,417.18 4,420.48 4,416.98 4,420.47 0.0K
15:00 4,420.47 4,420.47 4,420.47 4,420.47 0.0K
15:55 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし