HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,491.47 3,526.94 3,491.25 3,518.05 0.0K
09:35 3,518.11 3,518.11 3,505.50 3,513.36 0.0K
09:40 3,513.17 3,515.14 3,507.59 3,515.14 0.0K
09:45 3,514.80 3,516.56 3,501.07 3,501.07 0.0K
09:50 3,501.88 3,508.90 3,501.88 3,503.14 0.0K
09:55 3,503.74 3,504.09 3,496.72 3,497.03 0.0K
10:00 3,496.61 3,496.61 3,490.80 3,490.80 0.0K
10:05 3,491.06 3,499.69 3,490.49 3,499.69 0.0K
10:10 3,499.77 3,501.96 3,496.78 3,501.96 0.0K
10:15 3,501.98 3,506.02 3,499.55 3,502.63 0.0K
10:20 3,502.50 3,503.68 3,491.89 3,492.81 0.0K
10:25 3,492.82 3,493.90 3,491.63 3,492.96 0.0K
10:30 3,493.28 3,495.95 3,490.67 3,491.55 0.0K
10:35 3,491.28 3,491.40 3,487.60 3,488.97 0.0K
10:40 3,489.55 3,491.62 3,484.60 3,484.68 0.0K
10:45 3,485.20 3,485.84 3,477.08 3,479.46 0.0K
10:50 3,479.26 3,482.27 3,478.86 3,481.00 0.0K
10:55 3,481.17 3,481.21 3,475.12 3,477.08 0.0K
11:00 3,476.85 3,479.97 3,476.07 3,477.22 0.0K
11:05 3,477.01 3,480.25 3,476.46 3,479.81 0.0K
11:10 3,479.95 3,482.92 3,479.95 3,481.33 0.0K
11:15 3,481.75 3,485.33 3,479.95 3,483.50 0.0K
11:20 3,483.54 3,486.02 3,482.18 3,485.00 0.0K
11:25 3,485.19 3,486.17 3,481.10 3,481.77 0.0K
11:30 3,481.71 3,481.71 3,481.71 3,481.71 0.0K
13:00 3,481.67 3,482.07 3,471.11 3,472.76 0.0K
13:05 3,473.00 3,478.55 3,472.93 3,478.30 0.0K
13:10 3,478.40 3,481.22 3,477.57 3,479.61 0.0K
13:15 3,479.87 3,483.77 3,479.15 3,481.82 0.0K
13:20 3,481.87 3,482.70 3,479.06 3,482.69 0.0K
13:25 3,482.26 3,487.18 3,482.04 3,485.19 0.0K
13:30 3,484.96 3,486.87 3,484.00 3,485.30 0.0K
13:35 3,485.40 3,487.01 3,483.18 3,483.90 0.0K
13:40 3,483.52 3,484.93 3,482.34 3,484.93 0.0K
13:45 3,485.07 3,494.82 3,484.70 3,493.78 0.0K
13:50 3,493.94 3,496.59 3,492.21 3,492.62 0.0K
13:55 3,492.68 3,493.48 3,489.41 3,491.28 0.0K
14:00 3,491.01 3,496.29 3,490.68 3,494.71 0.0K
14:05 3,494.70 3,495.52 3,491.68 3,492.32 0.0K
14:10 3,492.79 3,492.98 3,490.87 3,492.18 0.0K
14:15 3,491.86 3,493.09 3,488.96 3,489.66 0.0K
14:20 3,489.85 3,491.02 3,488.44 3,489.12 0.0K
14:25 3,489.05 3,490.58 3,486.17 3,486.42 0.0K
14:30 3,486.18 3,487.27 3,485.63 3,486.85 0.0K
14:35 3,486.64 3,487.03 3,484.11 3,485.33 0.0K
14:40 3,485.35 3,485.91 3,482.46 3,482.99 0.0K
14:45 3,483.04 3,484.96 3,481.47 3,481.48 0.0K
14:50 3,481.06 3,482.41 3,480.23 3,480.31 0.0K
14:55 3,480.86 3,482.60 3,480.68 3,482.40 0.0K
15:00 3,482.40 3,482.40 3,482.40 3,482.40 0.0K
15:55 3,484.64 3,484.64 3,484.64 3,484.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし