HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,317.83 3,347.84 3,317.83 3,334.84 0.0K
09:35 3,335.80 3,348.93 3,335.80 3,348.45 0.0K
09:40 3,349.03 3,353.07 3,344.92 3,350.05 0.0K
09:45 3,350.04 3,352.85 3,349.37 3,349.94 0.0K
09:50 3,349.64 3,364.57 3,349.64 3,363.35 0.0K
09:55 3,363.00 3,364.41 3,359.65 3,364.31 0.0K
10:00 3,364.61 3,368.43 3,362.98 3,363.29 0.0K
10:05 3,363.66 3,364.34 3,361.50 3,362.66 0.0K
10:10 3,362.74 3,367.31 3,360.82 3,367.31 0.0K
10:15 3,367.82 3,369.39 3,365.54 3,367.49 0.0K
10:20 3,367.49 3,374.43 3,366.87 3,367.14 0.0K
10:25 3,367.16 3,369.89 3,366.15 3,369.83 0.0K
10:30 3,369.70 3,371.33 3,368.08 3,371.29 0.0K
10:35 3,371.29 3,373.55 3,371.07 3,373.26 0.0K
10:40 3,373.58 3,379.04 3,373.58 3,379.04 0.0K
10:45 3,379.39 3,382.39 3,377.75 3,380.92 0.0K
10:50 3,381.23 3,382.16 3,376.34 3,381.29 0.0K
10:55 3,381.21 3,381.21 3,377.57 3,377.57 0.0K
11:00 3,377.77 3,379.17 3,375.33 3,375.49 0.0K
11:05 3,375.32 3,376.05 3,372.58 3,372.88 0.0K
11:10 3,372.84 3,375.16 3,371.99 3,374.93 0.0K
11:15 3,375.16 3,376.89 3,368.74 3,369.21 0.0K
11:20 3,369.02 3,372.66 3,368.38 3,372.06 0.0K
11:25 3,371.95 3,374.19 3,371.77 3,373.68 0.0K
11:30 3,373.98 3,373.98 3,373.98 3,373.98 0.0K
13:00 3,373.89 3,380.38 3,373.89 3,377.55 0.0K
13:05 3,377.54 3,377.69 3,373.19 3,375.90 0.0K
13:10 3,376.02 3,377.90 3,374.74 3,377.82 0.0K
13:15 3,377.77 3,381.06 3,377.05 3,380.15 0.0K
13:20 3,380.33 3,380.33 3,376.05 3,377.10 0.0K
13:25 3,377.51 3,378.05 3,375.64 3,376.07 0.0K
13:30 3,376.03 3,377.56 3,375.48 3,375.95 0.0K
13:35 3,375.99 3,378.58 3,375.30 3,378.58 0.0K
13:40 3,378.47 3,382.67 3,378.37 3,382.23 0.0K
13:45 3,381.85 3,382.27 3,379.67 3,379.67 0.0K
13:50 3,379.21 3,381.42 3,378.77 3,381.09 0.0K
13:55 3,380.79 3,381.84 3,379.48 3,379.92 0.0K
14:00 3,379.79 3,380.58 3,376.21 3,376.21 0.0K
14:05 3,376.40 3,377.88 3,375.59 3,376.99 0.0K
14:10 3,377.00 3,380.50 3,376.70 3,378.96 0.0K
14:15 3,379.17 3,380.46 3,378.11 3,379.99 0.0K
14:20 3,379.75 3,379.75 3,377.73 3,378.35 0.0K
14:25 3,378.40 3,379.48 3,377.77 3,379.14 0.0K
14:30 3,379.19 3,380.53 3,379.02 3,379.80 0.0K
14:35 3,379.78 3,380.30 3,378.57 3,379.52 0.0K
14:40 3,379.81 3,380.98 3,379.31 3,380.13 0.0K
14:45 3,380.27 3,380.55 3,379.37 3,380.11 0.0K
14:50 3,379.59 3,380.87 3,379.29 3,380.87 0.0K
14:55 3,380.51 3,381.35 3,380.34 3,381.29 0.0K
15:00 3,381.29 3,381.29 3,381.29 3,381.29 0.0K
15:55 3,381.62 3,381.62 3,381.62 3,381.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし