HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,460.90 3,460.90 3,440.62 3,440.62 0.0K
09:35 3,439.03 3,439.03 3,426.03 3,426.33 0.0K
09:40 3,426.55 3,432.64 3,426.43 3,429.49 0.0K
09:45 3,429.14 3,438.89 3,426.96 3,438.89 0.0K
09:50 3,438.53 3,442.15 3,432.43 3,433.30 0.0K
09:55 3,433.29 3,440.68 3,432.61 3,440.31 0.0K
10:00 3,441.12 3,441.44 3,436.09 3,441.44 0.0K
10:05 3,440.86 3,444.19 3,434.59 3,434.74 0.0K
10:10 3,434.86 3,434.98 3,431.30 3,431.60 0.0K
10:15 3,431.56 3,432.24 3,428.85 3,429.79 0.0K
10:20 3,429.66 3,431.52 3,429.10 3,430.00 0.0K
10:25 3,429.45 3,429.49 3,422.77 3,424.70 0.0K
10:30 3,424.35 3,424.58 3,418.90 3,418.90 0.0K
10:35 3,418.32 3,418.74 3,415.92 3,418.45 0.0K
10:40 3,418.35 3,418.99 3,413.94 3,414.08 0.0K
10:45 3,413.98 3,414.21 3,408.76 3,409.16 0.0K
10:50 3,409.75 3,410.90 3,401.89 3,407.07 0.0K
10:55 3,406.82 3,406.92 3,402.79 3,404.49 0.0K
11:00 3,404.09 3,409.77 3,402.35 3,409.37 0.0K
11:05 3,409.48 3,412.65 3,408.75 3,410.17 0.0K
11:10 3,410.26 3,415.53 3,409.61 3,415.45 0.0K
11:15 3,415.31 3,418.07 3,414.70 3,414.70 0.0K
11:20 3,414.53 3,415.92 3,413.59 3,413.76 0.0K
11:25 3,413.45 3,413.97 3,411.47 3,412.87 0.0K
11:30 3,413.02 3,413.02 3,413.02 3,413.02 0.0K
13:00 3,412.79 3,420.49 3,412.79 3,418.67 0.0K
13:05 3,418.81 3,418.81 3,414.52 3,416.81 0.0K
13:10 3,416.52 3,421.09 3,416.32 3,420.70 0.0K
13:15 3,420.55 3,422.82 3,418.60 3,419.17 0.0K
13:20 3,419.13 3,426.52 3,418.64 3,426.27 0.0K
13:25 3,426.52 3,432.54 3,426.52 3,430.68 0.0K
13:30 3,430.83 3,435.17 3,430.74 3,432.58 0.0K
13:35 3,432.19 3,432.69 3,429.00 3,429.09 0.0K
13:40 3,428.82 3,431.16 3,428.25 3,430.66 0.0K
13:45 3,430.74 3,430.77 3,426.27 3,426.34 0.0K
13:50 3,426.80 3,431.64 3,425.45 3,431.64 0.0K
13:55 3,431.35 3,434.38 3,430.78 3,434.38 0.0K
14:00 3,434.73 3,435.26 3,431.50 3,431.69 0.0K
14:05 3,431.79 3,431.82 3,426.92 3,427.19 0.0K
14:10 3,427.33 3,428.73 3,426.79 3,428.05 0.0K
14:15 3,428.09 3,428.96 3,426.11 3,426.16 0.0K
14:20 3,426.45 3,426.78 3,424.14 3,424.35 0.0K
14:25 3,424.46 3,425.82 3,423.88 3,425.45 0.0K
14:30 3,425.08 3,426.97 3,424.70 3,425.28 0.0K
14:35 3,425.34 3,428.31 3,425.02 3,427.32 0.0K
14:40 3,427.21 3,428.62 3,424.67 3,424.81 0.0K
14:45 3,424.55 3,425.05 3,418.82 3,419.07 0.0K
14:50 3,418.59 3,421.79 3,418.59 3,421.03 0.0K
14:55 3,421.22 3,421.22 3,419.77 3,420.04 0.0K
15:00 3,420.04 3,420.04 3,420.04 3,420.04 0.0K
15:55 3,419.74 3,419.74 3,419.74 3,419.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし