HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,460.21 3,464.63 3,431.22 3,436.26 0.0K
09:35 3,435.72 3,435.72 3,420.24 3,428.79 0.0K
09:40 3,429.09 3,429.09 3,411.34 3,412.40 0.0K
09:45 3,412.41 3,418.32 3,409.07 3,409.07 0.0K
09:50 3,408.88 3,408.88 3,397.78 3,398.90 0.0K
09:55 3,399.08 3,417.31 3,398.96 3,413.86 0.0K
10:00 3,413.96 3,415.15 3,410.61 3,413.86 0.0K
10:05 3,413.94 3,414.32 3,409.65 3,409.65 0.0K
10:10 3,409.46 3,409.46 3,399.46 3,399.46 0.0K
10:15 3,399.49 3,399.65 3,395.39 3,397.11 0.0K
10:20 3,396.91 3,397.48 3,391.19 3,396.33 0.0K
10:25 3,396.44 3,397.42 3,390.15 3,393.20 0.0K
10:30 3,392.72 3,397.39 3,390.97 3,397.39 0.0K
10:35 3,397.51 3,399.11 3,395.53 3,395.53 0.0K
10:40 3,395.43 3,395.43 3,391.75 3,391.77 0.0K
10:45 3,391.69 3,391.78 3,389.54 3,391.24 0.0K
10:50 3,391.24 3,396.59 3,391.24 3,396.41 0.0K
10:55 3,395.77 3,401.14 3,395.68 3,399.33 0.0K
11:00 3,399.52 3,403.27 3,398.62 3,402.30 0.0K
11:05 3,402.23 3,404.24 3,401.37 3,401.37 0.0K
11:10 3,401.46 3,403.49 3,399.47 3,399.50 0.0K
11:15 3,399.80 3,399.80 3,392.58 3,392.89 0.0K
11:20 3,392.90 3,394.75 3,391.68 3,393.76 0.0K
11:25 3,393.75 3,396.81 3,392.14 3,396.81 0.0K
11:30 3,396.76 3,396.76 3,396.76 3,396.76 0.0K
13:00 3,396.85 3,401.01 3,395.59 3,396.87 0.0K
13:05 3,396.90 3,397.55 3,394.91 3,395.42 0.0K
13:10 3,395.34 3,396.08 3,392.73 3,392.80 0.0K
13:15 3,392.43 3,392.82 3,390.11 3,390.69 0.0K
13:20 3,390.41 3,390.41 3,387.70 3,387.89 0.0K
13:25 3,387.81 3,389.90 3,387.54 3,389.71 0.0K
13:30 3,389.84 3,391.01 3,387.45 3,391.01 0.0K
13:35 3,390.78 3,392.39 3,389.72 3,392.39 0.0K
13:40 3,392.55 3,392.94 3,389.13 3,389.17 0.0K
13:45 3,389.27 3,389.37 3,384.37 3,384.37 0.0K
13:50 3,384.41 3,386.90 3,383.54 3,385.52 0.0K
13:55 3,385.36 3,385.36 3,379.31 3,379.31 0.0K
14:00 3,379.29 3,379.29 3,374.29 3,377.21 0.0K
14:05 3,377.51 3,380.29 3,377.08 3,378.99 0.0K
14:10 3,378.91 3,379.70 3,374.28 3,374.28 0.0K
14:15 3,374.42 3,374.42 3,369.24 3,371.82 0.0K
14:20 3,371.52 3,373.17 3,370.76 3,372.63 0.0K
14:25 3,372.93 3,381.05 3,372.79 3,380.57 0.0K
14:30 3,380.65 3,381.46 3,378.10 3,380.69 0.0K
14:35 3,380.60 3,387.60 3,380.60 3,387.17 0.0K
14:40 3,387.16 3,395.06 3,387.02 3,392.64 0.0K
14:45 3,392.66 3,392.70 3,390.05 3,391.26 0.0K
14:50 3,391.43 3,393.80 3,390.56 3,393.80 0.0K
14:55 3,393.84 3,395.76 3,393.66 3,395.76 0.0K
15:00 3,395.76 3,395.76 3,395.76 3,395.76 0.0K
15:55 3,396.77 3,396.77 3,396.77 3,396.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし