HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,341.99 3,351.84 3,336.17 3,350.01 0.0K
09:35 3,350.35 3,352.09 3,341.90 3,344.32 0.0K
09:40 3,344.19 3,352.01 3,344.19 3,348.42 0.0K
09:45 3,348.10 3,354.84 3,346.89 3,353.64 0.0K
09:50 3,353.41 3,358.74 3,353.34 3,353.54 0.0K
09:55 3,353.63 3,362.07 3,353.63 3,362.00 0.0K
10:00 3,362.21 3,367.34 3,362.21 3,365.16 0.0K
10:05 3,365.21 3,367.43 3,363.79 3,366.62 0.0K
10:10 3,366.18 3,373.50 3,366.03 3,372.19 0.0K
10:15 3,371.93 3,378.26 3,371.93 3,378.26 0.0K
10:20 3,378.19 3,389.05 3,378.19 3,389.05 0.0K
10:25 3,388.88 3,389.16 3,379.65 3,379.65 0.0K
10:30 3,379.35 3,380.87 3,375.85 3,377.27 0.0K
10:35 3,377.05 3,383.17 3,377.02 3,382.79 0.0K
10:40 3,382.94 3,384.33 3,381.12 3,381.94 0.0K
10:45 3,382.09 3,386.06 3,382.09 3,385.01 0.0K
10:50 3,385.22 3,387.47 3,383.50 3,383.83 0.0K
10:55 3,383.59 3,383.75 3,380.42 3,383.07 0.0K
11:00 3,383.20 3,384.44 3,382.70 3,384.15 0.0K
11:05 3,384.16 3,385.94 3,383.93 3,384.64 0.0K
11:10 3,384.61 3,385.32 3,384.10 3,384.83 0.0K
11:15 3,384.71 3,389.00 3,384.47 3,388.94 0.0K
11:20 3,388.78 3,390.15 3,387.99 3,388.52 0.0K
11:25 3,388.73 3,393.19 3,388.47 3,392.74 0.0K
11:30 3,392.83 3,392.83 3,392.62 3,392.62 0.0K
13:00 3,392.62 3,393.64 3,386.49 3,391.19 0.0K
13:05 3,391.31 3,391.52 3,386.82 3,389.29 0.0K
13:10 3,389.27 3,392.46 3,388.27 3,392.09 0.0K
13:15 3,392.12 3,394.23 3,392.01 3,393.37 0.0K
13:20 3,393.26 3,395.35 3,393.04 3,393.80 0.0K
13:25 3,393.53 3,396.07 3,391.88 3,395.97 0.0K
13:30 3,396.03 3,396.83 3,394.77 3,396.68 0.0K
13:35 3,397.04 3,399.54 3,396.61 3,399.04 0.0K
13:40 3,399.16 3,400.82 3,398.40 3,398.40 0.0K
13:45 3,398.50 3,398.62 3,394.95 3,395.04 0.0K
13:50 3,394.98 3,394.98 3,389.77 3,392.35 0.0K
13:55 3,392.35 3,396.91 3,392.32 3,396.53 0.0K
14:00 3,396.95 3,398.11 3,396.32 3,397.54 0.0K
14:05 3,397.49 3,398.68 3,397.24 3,398.54 0.0K
14:10 3,398.62 3,399.74 3,398.43 3,398.59 0.0K
14:15 3,398.53 3,398.73 3,397.07 3,397.39 0.0K
14:20 3,397.55 3,398.22 3,397.00 3,398.22 0.0K
14:25 3,398.21 3,398.62 3,395.79 3,395.79 0.0K
14:30 3,395.72 3,396.21 3,393.99 3,394.86 0.0K
14:35 3,394.64 3,397.58 3,394.54 3,397.48 0.0K
14:40 3,397.42 3,400.18 3,397.30 3,399.99 0.0K
14:45 3,400.04 3,402.51 3,399.61 3,402.51 0.0K
14:50 3,402.25 3,404.38 3,401.76 3,404.38 0.0K
14:55 3,404.67 3,406.59 3,404.02 3,406.59 0.0K
15:00 3,406.59 3,406.59 3,406.59 3,406.59 0.0K
15:55 3,406.61 3,406.61 3,406.61 3,406.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし