HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,870.92 3,875.96 3,866.15 3,868.27 0.0K
09:35 3,867.65 3,876.32 3,859.62 3,872.26 0.0K
09:40 3,873.15 3,874.72 3,867.40 3,868.07 0.0K
09:45 3,868.45 3,886.10 3,868.45 3,885.96 0.0K
09:50 3,886.14 3,894.10 3,881.68 3,894.10 0.0K
09:55 3,894.47 3,898.83 3,894.38 3,894.76 0.0K
10:00 3,893.68 3,896.50 3,890.59 3,891.87 0.0K
10:05 3,892.45 3,894.11 3,883.90 3,883.90 0.0K
10:10 3,883.96 3,893.89 3,883.59 3,893.89 0.0K
10:15 3,893.10 3,893.86 3,885.09 3,888.02 0.0K
10:20 3,887.94 3,888.28 3,883.45 3,883.75 0.0K
10:25 3,884.04 3,885.29 3,881.45 3,883.88 0.0K
10:30 3,883.93 3,892.57 3,883.34 3,890.88 0.0K
10:35 3,891.06 3,899.63 3,891.06 3,899.09 0.0K
10:40 3,898.74 3,899.08 3,894.59 3,895.64 0.0K
10:45 3,895.35 3,895.91 3,888.56 3,892.54 0.0K
10:50 3,892.71 3,898.98 3,892.37 3,898.71 0.0K
10:55 3,898.89 3,899.04 3,894.11 3,896.75 0.0K
11:00 3,896.86 3,902.87 3,896.48 3,899.17 0.0K
11:05 3,899.38 3,899.75 3,894.56 3,894.56 0.0K
11:10 3,894.47 3,895.20 3,888.36 3,890.94 0.0K
11:15 3,891.38 3,892.16 3,889.82 3,891.18 0.0K
11:20 3,889.50 3,889.50 3,886.01 3,886.81 0.0K
11:25 3,886.54 3,896.23 3,886.24 3,896.05 0.0K
11:30 3,896.14 3,896.14 3,896.14 3,896.14 0.0K
13:00 3,896.50 3,901.20 3,894.31 3,897.19 0.0K
13:05 3,896.79 3,905.90 3,894.36 3,905.09 0.0K
13:10 3,905.42 3,906.42 3,903.21 3,904.33 0.0K
13:15 3,904.39 3,920.16 3,904.06 3,920.11 0.0K
13:20 3,919.54 3,930.89 3,918.12 3,930.77 0.0K
13:25 3,930.13 3,948.20 3,928.27 3,947.07 0.0K
13:30 3,946.68 3,951.41 3,943.80 3,947.14 0.0K
13:35 3,947.37 3,947.78 3,933.16 3,933.16 0.0K
13:40 3,932.90 3,934.45 3,925.87 3,929.03 0.0K
13:45 3,929.28 3,929.57 3,920.85 3,925.48 0.0K
13:50 3,925.39 3,926.47 3,920.84 3,921.16 0.0K
13:55 3,920.89 3,926.10 3,920.47 3,926.10 0.0K
14:00 3,925.82 3,927.05 3,923.13 3,924.54 0.0K
14:05 3,924.39 3,928.50 3,923.00 3,928.42 0.0K
14:10 3,928.31 3,928.31 3,925.24 3,925.30 0.0K
14:15 3,925.15 3,925.36 3,914.78 3,916.41 0.0K
14:20 3,916.09 3,916.40 3,901.65 3,901.65 0.0K
14:25 3,901.47 3,906.93 3,900.95 3,903.54 0.0K
14:30 3,903.71 3,913.35 3,903.71 3,913.35 0.0K
14:35 3,913.54 3,914.74 3,912.08 3,912.68 0.0K
14:40 3,912.46 3,912.80 3,908.32 3,908.32 0.0K
14:45 3,908.62 3,908.62 3,899.83 3,900.21 0.0K
14:50 3,899.68 3,899.95 3,895.03 3,896.01 0.0K
14:55 3,896.02 3,896.62 3,895.81 3,896.62 0.0K
15:00 3,896.62 3,896.62 3,896.62 3,896.62 0.0K
15:55 3,896.37 3,896.37 3,896.37 3,896.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし