HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,028.32 4,031.81 4,013.89 4,025.75 0.0K
09:35 4,025.82 4,029.43 4,016.75 4,025.38 0.0K
09:40 4,024.62 4,031.12 4,017.31 4,025.78 0.0K
09:45 4,025.55 4,043.09 4,023.25 4,036.50 0.0K
09:50 4,036.72 4,044.27 4,034.86 4,038.49 0.0K
09:55 4,038.39 4,041.92 4,027.25 4,027.26 0.0K
10:00 4,027.18 4,033.85 4,017.34 4,026.33 0.0K
10:05 4,025.91 4,036.06 4,025.91 4,032.99 0.0K
10:10 4,032.77 4,043.31 4,031.22 4,039.39 0.0K
10:15 4,039.43 4,068.39 4,039.43 4,068.39 0.0K
10:20 4,068.54 4,072.99 4,067.26 4,067.26 0.0K
10:25 4,067.14 4,067.14 4,054.98 4,064.01 0.0K
10:30 4,064.53 4,068.39 4,057.71 4,067.40 0.0K
10:35 4,067.14 4,081.39 4,067.14 4,081.39 0.0K
10:40 4,081.43 4,084.83 4,071.19 4,071.56 0.0K
10:45 4,071.94 4,093.76 4,071.94 4,089.43 0.0K
10:50 4,089.16 4,096.00 4,080.76 4,083.41 0.0K
10:55 4,083.47 4,101.89 4,083.47 4,101.89 0.0K
11:00 4,101.83 4,102.14 4,081.79 4,082.63 0.0K
11:05 4,082.80 4,090.63 4,082.80 4,087.16 0.0K
11:10 4,086.97 4,094.30 4,086.97 4,087.47 0.0K
11:15 4,087.54 4,092.29 4,084.04 4,092.29 0.0K
11:20 4,092.47 4,103.85 4,092.47 4,102.32 0.0K
11:25 4,101.88 4,111.92 4,100.03 4,111.92 0.0K
11:30 4,111.82 4,112.13 4,111.82 4,112.13 0.0K
13:00 4,112.13 4,142.30 4,112.13 4,130.19 0.0K
13:05 4,130.08 4,135.17 4,122.83 4,122.95 0.0K
13:10 4,122.87 4,132.56 4,119.67 4,131.51 0.0K
13:15 4,131.44 4,133.15 4,123.14 4,123.89 0.0K
13:20 4,123.83 4,123.83 4,118.88 4,122.07 0.0K
13:25 4,122.18 4,135.74 4,121.82 4,134.63 0.0K
13:30 4,134.69 4,148.01 4,133.79 4,148.01 0.0K
13:35 4,147.90 4,154.27 4,147.90 4,154.17 0.0K
13:40 4,154.35 4,154.35 4,127.63 4,134.48 0.0K
13:45 4,134.57 4,136.45 4,120.18 4,120.18 0.0K
13:50 4,120.11 4,126.71 4,116.59 4,126.71 0.0K
13:55 4,126.66 4,131.06 4,119.34 4,119.82 0.0K
14:00 4,119.64 4,132.04 4,119.36 4,132.04 0.0K
14:05 4,132.28 4,142.83 4,132.22 4,142.70 0.0K
14:10 4,142.66 4,153.32 4,139.13 4,153.32 0.0K
14:15 4,153.43 4,159.70 4,152.65 4,153.05 0.0K
14:20 4,152.84 4,157.57 4,152.84 4,154.84 0.0K
14:25 4,154.91 4,162.00 4,153.62 4,160.97 0.0K
14:30 4,161.06 4,163.69 4,158.50 4,158.76 0.0K
14:35 4,158.76 4,160.98 4,141.88 4,145.48 0.0K
14:40 4,145.43 4,150.81 4,145.38 4,150.81 0.0K
14:45 4,150.88 4,152.28 4,149.22 4,151.00 0.0K
14:50 4,150.92 4,150.92 4,148.30 4,150.36 0.0K
14:55 4,150.25 4,150.38 4,146.83 4,146.89 0.0K
15:00 4,146.89 4,146.89 4,146.89 4,146.89 0.0K
15:55 4,147.22 4,147.22 4,147.22 4,147.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし