HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 香港 →
6,169.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,948.90 3,948.90 3,925.75 3,935.89 0.0K
09:35 3,936.19 3,936.19 3,910.41 3,910.41 0.0K
09:40 3,909.95 3,909.95 3,895.10 3,895.31 0.0K
09:45 3,894.92 3,901.38 3,884.57 3,889.99 0.0K
09:50 3,890.17 3,904.34 3,886.03 3,904.34 0.0K
09:55 3,904.73 3,905.77 3,887.55 3,890.98 0.0K
10:00 3,891.43 3,905.83 3,891.43 3,905.12 0.0K
10:05 3,904.88 3,913.34 3,900.42 3,904.02 0.0K
10:10 3,904.23 3,908.69 3,880.58 3,883.09 0.0K
10:15 3,883.16 3,896.57 3,883.16 3,893.74 0.0K
10:20 3,893.08 3,894.23 3,886.63 3,891.79 0.0K
10:25 3,891.56 3,894.37 3,881.07 3,881.07 0.0K
10:30 3,880.86 3,882.90 3,864.84 3,865.29 0.0K
10:35 3,865.35 3,867.38 3,858.20 3,858.37 0.0K
10:40 3,857.77 3,862.64 3,852.84 3,859.37 0.0K
10:45 3,859.66 3,863.21 3,851.25 3,863.21 0.0K
10:50 3,863.12 3,869.48 3,862.68 3,867.33 0.0K
10:55 3,867.05 3,874.97 3,863.54 3,874.88 0.0K
11:00 3,874.83 3,874.83 3,867.57 3,867.57 0.0K
11:05 3,867.45 3,874.21 3,863.08 3,871.03 0.0K
11:10 3,870.97 3,873.19 3,864.96 3,864.96 0.0K
11:15 3,864.93 3,873.02 3,863.69 3,873.02 0.0K
11:20 3,873.07 3,877.88 3,873.07 3,876.51 0.0K
11:25 3,876.55 3,876.55 3,869.54 3,872.98 0.0K
11:30 3,872.92 3,872.92 3,872.76 3,872.76 0.0K
13:00 3,872.76 3,873.18 3,866.64 3,872.61 0.0K
13:05 3,872.62 3,873.53 3,868.41 3,873.22 0.0K
13:10 3,873.25 3,894.05 3,873.25 3,890.87 0.0K
13:15 3,891.00 3,897.26 3,890.27 3,890.27 0.0K
13:20 3,890.55 3,891.19 3,885.31 3,891.19 0.0K
13:25 3,891.18 3,897.34 3,891.18 3,895.37 0.0K
13:30 3,895.33 3,905.08 3,895.29 3,901.76 0.0K
13:35 3,901.58 3,910.31 3,897.72 3,910.31 0.0K
13:40 3,910.04 3,919.91 3,908.80 3,911.79 0.0K
13:45 3,912.09 3,923.26 3,912.09 3,917.75 0.0K
13:50 3,917.86 3,919.44 3,905.03 3,905.03 0.0K
13:55 3,904.99 3,907.64 3,902.66 3,907.60 0.0K
14:00 3,907.72 3,919.38 3,907.24 3,916.63 0.0K
14:05 3,916.47 3,924.54 3,915.53 3,924.54 0.0K
14:10 3,924.53 3,926.45 3,921.24 3,921.25 0.0K
14:15 3,921.24 3,921.24 3,913.10 3,913.10 0.0K
14:20 3,912.91 3,912.91 3,901.65 3,901.65 0.0K
14:25 3,901.28 3,901.28 3,889.55 3,889.55 0.0K
14:30 3,889.03 3,889.03 3,882.14 3,886.18 0.0K
14:35 3,886.52 3,894.78 3,885.94 3,885.94 0.0K
14:40 3,886.02 3,886.32 3,869.68 3,869.68 0.0K
14:45 3,869.80 3,878.16 3,869.80 3,873.76 0.0K
14:50 3,873.63 3,877.62 3,873.63 3,874.98 0.0K
14:55 3,874.51 3,874.83 3,870.72 3,870.87 0.0K
15:00 3,870.87 3,870.87 3,870.87 3,870.87 0.0K
15:55 3,870.35 3,870.35 3,870.35 3,870.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし