HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,641.12 4,657.35 4,641.12 4,645.33 0.0K
09:35 4,645.58 4,660.01 4,641.36 4,657.11 0.0K
09:40 4,657.03 4,657.58 4,642.57 4,646.38 0.0K
09:45 4,647.65 4,647.65 4,630.45 4,638.66 0.0K
09:50 4,639.66 4,644.67 4,635.10 4,644.67 0.0K
09:55 4,643.42 4,650.79 4,643.30 4,644.77 0.0K
10:00 4,646.55 4,650.16 4,639.04 4,648.11 0.0K
10:05 4,647.82 4,647.96 4,638.81 4,643.45 0.0K
10:10 4,642.93 4,644.28 4,638.58 4,641.44 0.0K
10:15 4,641.72 4,644.19 4,635.25 4,638.32 0.0K
10:20 4,637.10 4,652.34 4,637.10 4,649.84 0.0K
10:25 4,648.44 4,662.67 4,648.44 4,657.59 0.0K
10:30 4,657.87 4,658.48 4,646.57 4,658.48 0.0K
10:35 4,656.76 4,660.09 4,653.62 4,655.29 0.0K
10:40 4,654.83 4,654.83 4,644.31 4,645.89 0.0K
10:45 4,646.12 4,646.12 4,639.88 4,645.08 0.0K
10:50 4,644.09 4,645.15 4,635.46 4,637.54 0.0K
10:55 4,638.36 4,638.48 4,628.10 4,628.10 0.0K
11:00 4,627.96 4,628.71 4,619.05 4,621.65 0.0K
11:05 4,621.99 4,632.09 4,617.99 4,631.16 0.0K
11:10 4,630.86 4,633.77 4,628.83 4,633.01 0.0K
11:15 4,632.45 4,637.67 4,631.53 4,633.48 0.0K
11:20 4,633.33 4,643.79 4,633.18 4,643.61 0.0K
11:25 4,643.86 4,647.53 4,642.43 4,642.67 0.0K
11:30 4,643.66 4,643.66 4,639.28 4,641.65 0.0K
11:35 4,641.50 4,647.12 4,639.96 4,646.71 0.0K
11:40 4,647.17 4,647.94 4,640.55 4,641.67 0.0K
11:45 4,641.50 4,650.33 4,641.42 4,648.66 0.0K
11:50 4,648.70 4,650.63 4,645.42 4,646.62 0.0K
11:55 4,646.81 4,649.37 4,645.89 4,647.22 0.0K
12:00 4,646.79 4,646.79 4,646.79 4,646.79 0.0K
12:05 4,646.79 4,646.79 4,646.79 4,646.79 0.0K
13:00 4,647.42 4,654.08 4,647.35 4,650.22 0.0K
13:05 4,652.32 4,655.21 4,646.16 4,650.69 0.0K
13:10 4,650.68 4,651.12 4,638.30 4,645.06 0.0K
13:15 4,645.56 4,648.35 4,642.89 4,648.05 0.0K
13:20 4,646.85 4,648.87 4,640.35 4,641.22 0.0K
13:25 4,640.67 4,644.69 4,636.92 4,640.51 0.0K
13:30 4,640.50 4,644.18 4,636.96 4,642.08 0.0K
13:35 4,642.44 4,649.10 4,642.44 4,648.45 0.0K
13:40 4,648.63 4,652.60 4,643.41 4,645.61 0.0K
13:45 4,646.68 4,654.34 4,646.62 4,654.09 0.0K
13:50 4,654.16 4,658.41 4,649.92 4,650.15 0.0K
13:55 4,648.83 4,652.56 4,647.93 4,648.63 0.0K
14:00 4,648.59 4,650.24 4,638.12 4,642.05 0.0K
14:05 4,641.13 4,642.71 4,638.68 4,640.21 0.0K
14:10 4,640.05 4,642.03 4,637.95 4,639.61 0.0K
14:15 4,639.60 4,643.42 4,637.42 4,637.90 0.0K
14:20 4,638.35 4,640.43 4,634.16 4,639.03 0.0K
14:25 4,638.87 4,640.92 4,633.60 4,640.92 0.0K
14:30 4,640.75 4,641.42 4,635.98 4,636.54 0.0K
14:35 4,636.77 4,637.74 4,635.56 4,637.19 0.0K
14:40 4,635.67 4,637.11 4,629.46 4,631.07 0.0K
14:45 4,631.02 4,634.33 4,629.43 4,632.51 0.0K
14:50 4,632.12 4,632.28 4,625.44 4,628.26 0.0K
14:55 4,628.14 4,630.17 4,624.86 4,625.07 0.0K
15:00 4,625.46 4,626.54 4,619.52 4,626.54 0.0K
15:05 4,625.86 4,630.95 4,625.86 4,628.30 0.0K
15:10 4,628.62 4,629.01 4,624.91 4,627.79 0.0K
15:15 4,628.06 4,631.34 4,626.58 4,630.58 0.0K
15:20 4,630.82 4,630.82 4,627.32 4,628.05 0.0K
15:25 4,627.43 4,631.47 4,626.71 4,628.71 0.0K
15:30 4,629.54 4,633.13 4,627.03 4,630.83 0.0K
15:35 4,630.05 4,631.57 4,626.88 4,629.49 0.0K
15:40 4,628.87 4,630.41 4,625.10 4,625.67 0.0K
15:45 4,625.28 4,628.80 4,624.30 4,628.29 0.0K
15:50 4,628.53 4,629.49 4,625.59 4,629.34 0.0K
15:55 4,628.99 4,629.80 4,626.64 4,629.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし