HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,414.07 4,414.12 4,383.34 4,390.16 0.0K
09:35 4,390.30 4,396.82 4,379.75 4,386.94 0.0K
09:40 4,387.80 4,390.63 4,369.45 4,375.90 0.0K
09:45 4,378.41 4,388.25 4,376.77 4,384.11 0.0K
09:50 4,383.74 4,386.79 4,378.20 4,385.42 0.0K
09:55 4,386.53 4,386.53 4,373.06 4,379.07 0.0K
10:00 4,378.54 4,382.00 4,368.16 4,380.30 0.0K
10:05 4,380.00 4,382.57 4,373.86 4,380.19 0.0K
10:10 4,380.48 4,399.25 4,376.27 4,398.09 0.0K
10:15 4,397.27 4,401.34 4,394.26 4,396.32 0.0K
10:20 4,396.23 4,413.22 4,396.23 4,413.22 0.0K
10:25 4,411.40 4,414.26 4,400.51 4,401.20 0.0K
10:30 4,402.16 4,412.16 4,401.86 4,408.92 0.0K
10:35 4,408.03 4,424.33 4,408.03 4,424.00 0.0K
10:40 4,423.51 4,431.99 4,423.51 4,426.63 0.0K
10:45 4,425.34 4,430.70 4,423.83 4,427.65 0.0K
10:50 4,427.73 4,428.16 4,417.13 4,420.10 0.0K
10:55 4,421.15 4,427.22 4,412.95 4,415.99 0.0K
11:00 4,414.81 4,422.05 4,411.25 4,419.40 0.0K
11:05 4,419.39 4,421.49 4,413.30 4,413.30 0.0K
11:10 4,413.16 4,415.13 4,405.64 4,408.60 0.0K
11:15 4,407.05 4,409.83 4,397.26 4,409.83 0.0K
11:20 4,409.74 4,411.10 4,404.48 4,409.77 0.0K
11:25 4,408.82 4,408.82 4,399.03 4,402.13 0.0K
11:30 4,400.75 4,402.30 4,397.67 4,400.83 0.0K
11:35 4,400.67 4,401.49 4,393.64 4,397.74 0.0K
11:40 4,396.94 4,398.17 4,392.96 4,395.41 0.0K
11:45 4,394.86 4,396.10 4,392.98 4,395.21 0.0K
11:50 4,395.35 4,396.62 4,392.29 4,394.55 0.0K
11:55 4,394.95 4,396.82 4,393.38 4,395.49 0.0K
12:00 4,395.26 4,395.26 4,395.26 4,395.26 0.0K
12:05 4,395.26 4,395.26 4,395.26 4,395.26 0.0K
13:00 4,395.51 4,410.47 4,395.15 4,399.75 0.0K
13:05 4,401.26 4,407.05 4,400.95 4,405.38 0.0K
13:10 4,405.54 4,408.01 4,397.98 4,398.87 0.0K
13:15 4,397.64 4,403.45 4,387.82 4,387.98 0.0K
13:20 4,388.72 4,391.12 4,381.60 4,381.79 0.0K
13:25 4,381.65 4,385.92 4,381.36 4,385.92 0.0K
13:30 4,385.90 4,392.89 4,383.55 4,392.89 0.0K
13:35 4,393.94 4,400.93 4,389.33 4,400.93 0.0K
13:40 4,401.38 4,403.28 4,396.41 4,398.10 0.0K
13:45 4,398.96 4,409.88 4,396.86 4,408.94 0.0K
13:50 4,409.61 4,410.80 4,403.89 4,403.89 0.0K
13:55 4,404.66 4,415.87 4,404.66 4,414.20 0.0K
14:00 4,415.64 4,421.99 4,409.69 4,410.40 0.0K
14:05 4,410.33 4,413.51 4,406.54 4,406.54 0.0K
14:10 4,408.01 4,410.89 4,404.59 4,407.29 0.0K
14:15 4,406.64 4,406.79 4,398.22 4,399.29 0.0K
14:20 4,398.16 4,400.25 4,393.96 4,395.47 0.0K
14:25 4,394.62 4,402.06 4,394.62 4,402.06 0.0K
14:30 4,403.02 4,407.34 4,398.52 4,400.51 0.0K
14:35 4,400.37 4,409.38 4,397.71 4,409.38 0.0K
14:40 4,409.70 4,416.19 4,409.12 4,414.21 0.0K
14:45 4,414.74 4,417.81 4,408.55 4,409.71 0.0K
14:50 4,409.72 4,412.93 4,408.97 4,410.37 0.0K
14:55 4,411.58 4,416.01 4,410.17 4,414.79 0.0K
15:00 4,414.09 4,427.64 4,412.24 4,427.20 0.0K
15:05 4,427.00 4,438.13 4,427.00 4,434.84 0.0K
15:10 4,435.08 4,435.08 4,428.06 4,428.06 0.0K
15:15 4,429.43 4,430.82 4,425.68 4,426.06 0.0K
15:20 4,426.31 4,426.91 4,419.32 4,420.29 0.0K
15:25 4,420.77 4,421.23 4,411.95 4,411.95 0.0K
15:30 4,412.56 4,413.02 4,407.23 4,407.25 0.0K
15:35 4,407.81 4,409.54 4,407.02 4,409.15 0.0K
15:40 4,408.51 4,416.90 4,408.51 4,415.52 0.0K
15:45 4,415.29 4,415.66 4,412.29 4,412.73 0.0K
15:50 4,411.59 4,412.05 4,401.38 4,401.38 0.0K
15:55 4,400.54 4,402.59 4,395.81 4,395.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし