HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,527.98 4,542.83 4,525.39 4,542.76 0.0K
09:35 4,542.89 4,545.37 4,538.94 4,540.09 0.0K
09:40 4,540.78 4,551.64 4,538.23 4,546.26 0.0K
09:45 4,546.59 4,547.46 4,535.60 4,542.45 0.0K
09:50 4,542.65 4,543.25 4,525.55 4,530.26 0.0K
09:55 4,530.90 4,533.80 4,523.11 4,532.24 0.0K
10:00 4,532.61 4,540.07 4,529.20 4,537.27 0.0K
10:05 4,537.49 4,546.16 4,535.00 4,545.58 0.0K
10:10 4,545.68 4,546.74 4,538.94 4,538.94 0.0K
10:15 4,539.84 4,542.71 4,536.90 4,539.66 0.0K
10:20 4,540.25 4,546.34 4,538.35 4,540.40 0.0K
10:25 4,539.97 4,544.59 4,534.58 4,534.58 0.0K
10:30 4,534.08 4,538.13 4,522.67 4,522.67 0.0K
10:35 4,522.58 4,529.86 4,519.58 4,529.86 0.0K
10:40 4,529.68 4,529.74 4,508.72 4,514.08 0.0K
10:45 4,513.23 4,518.25 4,510.45 4,514.16 0.0K
10:50 4,515.12 4,516.00 4,510.75 4,513.52 0.0K
10:55 4,514.29 4,523.70 4,513.08 4,521.06 0.0K
11:00 4,521.11 4,529.18 4,520.96 4,527.66 0.0K
11:05 4,528.20 4,529.30 4,516.52 4,517.39 0.0K
11:10 4,517.96 4,525.52 4,517.96 4,524.55 0.0K
11:15 4,524.88 4,527.62 4,516.45 4,525.64 0.0K
11:20 4,525.09 4,525.15 4,510.32 4,515.44 0.0K
11:25 4,514.93 4,522.21 4,514.66 4,522.10 0.0K
11:30 4,520.94 4,523.50 4,518.53 4,521.13 0.0K
11:35 4,520.82 4,522.20 4,517.55 4,518.17 0.0K
11:40 4,518.63 4,521.48 4,517.52 4,519.38 0.0K
11:45 4,519.01 4,521.69 4,516.37 4,521.69 0.0K
11:50 4,521.51 4,523.38 4,518.18 4,520.41 0.0K
11:55 4,519.79 4,525.11 4,519.52 4,524.91 0.0K
12:00 4,524.80 4,524.80 4,524.80 4,524.80 0.0K
12:05 4,524.80 4,524.80 4,524.80 4,524.80 0.0K
13:00 4,523.36 4,529.59 4,520.53 4,529.27 0.0K
13:05 4,529.65 4,530.31 4,509.85 4,509.85 0.0K
13:10 4,511.53 4,511.53 4,504.95 4,507.21 0.0K
13:15 4,507.13 4,513.28 4,507.13 4,512.29 0.0K
13:20 4,511.33 4,517.55 4,508.89 4,510.15 0.0K
13:25 4,510.29 4,512.28 4,507.06 4,507.47 0.0K
13:30 4,507.78 4,510.55 4,499.63 4,506.43 0.0K
13:35 4,507.39 4,508.53 4,498.68 4,499.25 0.0K
13:40 4,498.50 4,504.29 4,494.28 4,494.28 0.0K
13:45 4,494.80 4,495.17 4,486.66 4,490.68 0.0K
13:50 4,491.30 4,496.80 4,480.81 4,480.90 0.0K
13:55 4,480.50 4,481.99 4,467.20 4,476.01 0.0K
14:00 4,475.71 4,486.75 4,475.71 4,486.75 0.0K
14:05 4,486.22 4,486.22 4,477.90 4,480.51 0.0K
14:10 4,481.21 4,481.59 4,472.50 4,477.94 0.0K
14:15 4,477.45 4,477.45 4,465.74 4,465.95 0.0K
14:20 4,466.39 4,466.77 4,455.39 4,460.21 0.0K
14:25 4,460.91 4,461.95 4,440.71 4,440.98 0.0K
14:30 4,440.50 4,456.74 4,437.23 4,456.60 0.0K
14:35 4,456.00 4,456.92 4,446.90 4,448.52 0.0K
14:40 4,448.10 4,449.71 4,444.55 4,448.87 0.0K
14:45 4,448.40 4,449.22 4,438.18 4,444.81 0.0K
14:50 4,444.75 4,444.75 4,431.57 4,432.57 0.0K
14:55 4,432.06 4,437.57 4,425.49 4,437.08 0.0K
15:00 4,438.01 4,444.02 4,437.53 4,443.28 0.0K
15:05 4,443.46 4,446.19 4,437.14 4,437.14 0.0K
15:10 4,437.56 4,441.03 4,432.93 4,433.57 0.0K
15:15 4,434.19 4,437.56 4,432.09 4,435.80 0.0K
15:20 4,435.58 4,435.58 4,426.16 4,430.29 0.0K
15:25 4,431.06 4,439.47 4,431.06 4,435.51 0.0K
15:30 4,435.82 4,440.12 4,434.72 4,439.14 0.0K
15:35 4,439.58 4,442.94 4,437.03 4,438.59 0.0K
15:40 4,437.82 4,438.95 4,435.61 4,436.94 0.0K
15:45 4,437.21 4,439.95 4,435.60 4,436.25 0.0K
15:50 4,435.52 4,439.23 4,434.44 4,435.91 0.0K
15:55 4,434.91 4,437.40 4,431.99 4,437.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし