HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,293.67 4,293.80 4,273.47 4,275.33 0.0K
09:35 4,275.09 4,291.70 4,272.35 4,286.92 0.0K
09:40 4,287.16 4,303.95 4,286.22 4,294.92 0.0K
09:45 4,294.59 4,294.59 4,285.83 4,285.83 0.0K
09:50 4,286.01 4,295.74 4,286.01 4,292.05 0.0K
09:55 4,291.06 4,302.63 4,288.70 4,300.91 0.0K
10:00 4,301.16 4,301.16 4,291.05 4,291.09 0.0K
10:05 4,290.94 4,293.10 4,283.00 4,285.94 0.0K
10:10 4,286.77 4,290.98 4,283.76 4,285.63 0.0K
10:15 4,285.36 4,287.06 4,281.20 4,285.51 0.0K
10:20 4,285.51 4,287.49 4,283.15 4,285.06 0.0K
10:25 4,284.73 4,292.99 4,284.09 4,292.42 0.0K
10:30 4,292.98 4,298.77 4,292.17 4,295.96 0.0K
10:35 4,294.94 4,298.31 4,292.21 4,294.99 0.0K
10:40 4,295.08 4,295.79 4,288.95 4,289.33 0.0K
10:45 4,289.39 4,289.76 4,284.53 4,286.79 0.0K
10:50 4,287.57 4,287.57 4,277.99 4,278.65 0.0K
10:55 4,278.20 4,279.76 4,274.69 4,277.32 0.0K
11:00 4,277.29 4,285.60 4,276.10 4,285.01 0.0K
11:05 4,285.52 4,289.62 4,282.78 4,287.53 0.0K
11:10 4,287.48 4,288.65 4,284.16 4,286.98 0.0K
11:15 4,286.48 4,287.75 4,278.51 4,279.45 0.0K
11:20 4,279.61 4,285.61 4,275.24 4,275.24 0.0K
11:25 4,275.25 4,278.83 4,271.25 4,278.47 0.0K
11:30 4,278.51 4,283.08 4,278.16 4,278.16 0.0K
11:35 4,278.13 4,282.25 4,278.13 4,279.99 0.0K
11:40 4,280.21 4,281.61 4,275.15 4,275.15 0.0K
11:45 4,274.78 4,276.56 4,271.01 4,273.13 0.0K
11:50 4,273.60 4,275.88 4,271.23 4,275.01 0.0K
11:55 4,274.70 4,274.70 4,272.77 4,273.64 0.0K
12:00 4,273.57 4,273.57 4,273.57 4,273.57 0.0K
12:05 4,273.57 4,273.57 4,273.57 4,273.57 0.0K
13:00 4,273.15 4,277.41 4,270.74 4,275.71 0.0K
13:05 4,275.09 4,277.77 4,271.08 4,274.15 0.0K
13:10 4,274.28 4,279.45 4,273.90 4,276.66 0.0K
13:15 4,276.34 4,278.65 4,273.02 4,277.93 0.0K
13:20 4,277.99 4,281.23 4,276.82 4,279.88 0.0K
13:25 4,280.19 4,285.98 4,277.89 4,284.06 0.0K
13:30 4,285.25 4,291.98 4,284.00 4,291.98 0.0K
13:35 4,292.05 4,299.60 4,292.05 4,299.16 0.0K
13:40 4,299.71 4,299.88 4,293.16 4,294.94 0.0K
13:45 4,294.17 4,306.06 4,293.70 4,305.41 0.0K
13:50 4,304.96 4,306.86 4,302.47 4,305.91 0.0K
13:55 4,306.37 4,308.69 4,301.97 4,308.69 0.0K
14:00 4,309.07 4,317.43 4,307.65 4,316.03 0.0K
14:05 4,316.32 4,316.32 4,309.41 4,311.27 0.0K
14:10 4,311.36 4,315.62 4,310.61 4,314.16 0.0K
14:15 4,313.58 4,321.16 4,313.58 4,319.34 0.0K
14:20 4,319.07 4,321.63 4,313.64 4,314.95 0.0K
14:25 4,315.02 4,318.48 4,311.09 4,318.48 0.0K
14:30 4,318.92 4,320.17 4,314.05 4,315.73 0.0K
14:35 4,314.86 4,318.61 4,310.25 4,317.50 0.0K
14:40 4,318.29 4,318.36 4,315.32 4,316.08 0.0K
14:45 4,316.50 4,327.67 4,316.20 4,327.67 0.0K
14:50 4,326.25 4,329.90 4,325.04 4,329.34 0.0K
14:55 4,329.84 4,335.08 4,328.46 4,334.48 0.0K
15:00 4,333.99 4,335.97 4,330.51 4,333.19 0.0K
15:05 4,333.27 4,337.19 4,331.89 4,332.70 0.0K
15:10 4,331.86 4,333.34 4,327.25 4,327.43 0.0K
15:15 4,327.84 4,330.96 4,326.96 4,329.81 0.0K
15:20 4,329.38 4,330.07 4,325.36 4,327.38 0.0K
15:25 4,327.18 4,329.74 4,326.20 4,326.56 0.0K
15:30 4,327.65 4,332.68 4,325.27 4,331.51 0.0K
15:35 4,331.46 4,331.73 4,324.98 4,325.50 0.0K
15:40 4,326.57 4,328.23 4,323.34 4,323.91 0.0K
15:45 4,323.73 4,326.13 4,321.61 4,323.96 0.0K
15:50 4,323.99 4,324.83 4,321.63 4,323.93 0.0K
15:55 4,324.29 4,325.21 4,321.79 4,321.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし