HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,369.09 4,371.06 4,353.52 4,361.18 0.0K
09:35 4,361.04 4,371.95 4,358.10 4,362.92 0.0K
09:40 4,362.29 4,370.63 4,359.32 4,369.21 0.0K
09:45 4,370.30 4,395.62 4,370.30 4,386.91 0.0K
09:50 4,387.78 4,396.69 4,385.09 4,393.75 0.0K
09:55 4,393.46 4,393.46 4,382.95 4,387.95 0.0K
10:00 4,387.18 4,387.49 4,382.70 4,387.49 0.0K
10:05 4,386.97 4,395.66 4,385.53 4,395.66 0.0K
10:10 4,395.92 4,399.22 4,388.73 4,388.78 0.0K
10:15 4,389.41 4,389.53 4,382.18 4,386.11 0.0K
10:20 4,386.47 4,387.38 4,381.84 4,384.69 0.0K
10:25 4,384.98 4,390.51 4,384.98 4,386.27 0.0K
10:30 4,385.87 4,388.37 4,379.94 4,387.31 0.0K
10:35 4,387.42 4,388.37 4,377.91 4,386.48 0.0K
10:40 4,386.57 4,389.91 4,384.74 4,384.74 0.0K
10:45 4,385.00 4,385.00 4,371.54 4,374.29 0.0K
10:50 4,375.20 4,380.58 4,373.70 4,380.26 0.0K
10:55 4,380.47 4,385.55 4,379.41 4,381.79 0.0K
11:00 4,381.86 4,388.44 4,379.45 4,379.96 0.0K
11:05 4,379.96 4,385.92 4,376.19 4,384.54 0.0K
11:10 4,384.88 4,387.74 4,382.58 4,383.82 0.0K
11:15 4,384.00 4,391.45 4,384.00 4,390.27 0.0K
11:20 4,390.57 4,392.74 4,383.72 4,392.62 0.0K
11:25 4,391.90 4,402.08 4,391.90 4,401.64 0.0K
11:30 4,402.30 4,407.79 4,398.25 4,405.86 0.0K
11:35 4,406.97 4,413.01 4,406.93 4,411.33 0.0K
11:40 4,411.77 4,414.88 4,408.64 4,408.84 0.0K
11:45 4,409.14 4,412.95 4,406.94 4,411.11 0.0K
11:50 4,411.22 4,412.32 4,409.36 4,410.29 0.0K
11:55 4,410.52 4,411.04 4,407.57 4,409.96 0.0K
12:00 4,410.33 4,410.33 4,410.33 4,410.33 0.0K
12:05 4,410.33 4,410.33 4,410.33 4,410.33 0.0K
13:00 4,413.01 4,417.88 4,411.55 4,414.15 0.0K
13:05 4,414.79 4,421.87 4,414.79 4,416.05 0.0K
13:10 4,415.67 4,420.00 4,413.81 4,415.08 0.0K
13:15 4,415.31 4,415.31 4,405.30 4,408.45 0.0K
13:20 4,408.81 4,411.48 4,400.84 4,404.38 0.0K
13:25 4,404.16 4,406.18 4,399.55 4,405.31 0.0K
13:30 4,405.53 4,410.90 4,405.53 4,406.73 0.0K
13:35 4,406.90 4,409.96 4,398.22 4,398.22 0.0K
13:40 4,397.76 4,403.75 4,397.76 4,400.48 0.0K
13:45 4,400.03 4,403.73 4,400.03 4,402.24 0.0K
13:50 4,402.52 4,405.04 4,400.97 4,401.20 0.0K
13:55 4,401.28 4,401.92 4,390.98 4,392.48 0.0K
14:00 4,392.47 4,401.24 4,392.47 4,399.20 0.0K
14:05 4,399.49 4,399.66 4,389.91 4,391.16 0.0K
14:10 4,391.10 4,392.87 4,383.41 4,386.05 0.0K
14:15 4,386.12 4,387.31 4,377.63 4,379.10 0.0K
14:20 4,378.82 4,387.08 4,378.82 4,385.14 0.0K
14:25 4,385.74 4,386.72 4,378.51 4,380.20 0.0K
14:30 4,380.43 4,389.63 4,380.43 4,389.48 0.0K
14:35 4,388.99 4,388.99 4,385.66 4,387.07 0.0K
14:40 4,387.51 4,388.43 4,385.06 4,385.49 0.0K
14:45 4,386.00 4,386.00 4,382.45 4,383.75 0.0K
14:50 4,383.04 4,384.85 4,379.25 4,379.58 0.0K
14:55 4,379.83 4,381.55 4,377.33 4,380.83 0.0K
15:00 4,381.24 4,381.95 4,371.00 4,377.82 0.0K
15:05 4,377.41 4,378.37 4,373.68 4,374.81 0.0K
15:10 4,375.54 4,376.66 4,371.36 4,376.39 0.0K
15:15 4,376.22 4,379.69 4,376.22 4,379.05 0.0K
15:20 4,378.51 4,381.14 4,378.15 4,380.01 0.0K
15:25 4,380.84 4,380.84 4,375.52 4,375.66 0.0K
15:30 4,376.20 4,380.30 4,375.65 4,379.16 0.0K
15:35 4,378.70 4,381.89 4,378.22 4,381.04 0.0K
15:40 4,380.86 4,382.17 4,378.27 4,382.17 0.0K
15:45 4,381.57 4,383.20 4,378.95 4,380.72 0.0K
15:50 4,381.11 4,381.12 4,376.24 4,376.75 0.0K
15:55 4,377.72 4,377.72 4,362.94 4,362.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし