HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,261.28 4,261.28 4,255.84 4,259.66 0.0K
09:35 4,258.57 4,260.74 4,251.95 4,259.87 0.0K
09:40 4,260.77 4,260.92 4,252.99 4,252.99 0.0K
09:45 4,251.10 4,265.87 4,247.49 4,265.61 0.0K
09:50 4,265.64 4,266.45 4,257.50 4,257.50 0.0K
09:55 4,257.53 4,259.52 4,251.45 4,256.74 0.0K
10:00 4,255.74 4,256.52 4,247.86 4,247.86 0.0K
10:05 4,247.75 4,256.71 4,247.42 4,253.48 0.0K
10:10 4,253.26 4,253.26 4,249.34 4,251.18 0.0K
10:15 4,250.89 4,258.66 4,250.49 4,257.85 0.0K
10:20 4,257.92 4,267.16 4,257.92 4,264.20 0.0K
10:25 4,263.60 4,263.60 4,256.80 4,256.92 0.0K
10:30 4,256.09 4,258.89 4,253.29 4,254.45 0.0K
10:35 4,255.64 4,260.85 4,254.79 4,255.68 0.0K
10:40 4,255.49 4,255.85 4,246.30 4,248.00 0.0K
10:45 4,246.64 4,246.75 4,239.88 4,240.19 0.0K
10:50 4,239.63 4,240.53 4,232.50 4,234.83 0.0K
10:55 4,234.93 4,234.93 4,224.85 4,230.52 0.0K
11:00 4,230.46 4,232.87 4,227.66 4,230.98 0.0K
11:05 4,231.17 4,243.83 4,230.69 4,238.98 0.0K
11:10 4,239.25 4,246.60 4,237.49 4,245.87 0.0K
11:15 4,245.89 4,247.00 4,243.08 4,245.77 0.0K
11:20 4,245.25 4,247.99 4,244.09 4,247.85 0.0K
11:25 4,247.36 4,251.15 4,245.91 4,250.51 0.0K
11:30 4,251.41 4,253.25 4,248.74 4,252.71 0.0K
11:35 4,252.46 4,254.51 4,250.81 4,254.04 0.0K
11:40 4,254.39 4,256.81 4,254.39 4,255.55 0.0K
11:45 4,255.69 4,258.37 4,254.52 4,256.12 0.0K
11:50 4,256.11 4,257.07 4,253.97 4,255.03 0.0K
11:55 4,254.79 4,256.93 4,254.24 4,255.44 0.0K
12:00 4,255.44 4,255.44 4,255.44 4,255.44 0.0K
12:05 4,255.44 4,255.44 4,255.44 4,255.44 0.0K
13:00 4,256.26 4,258.64 4,237.56 4,240.87 0.0K
13:05 4,240.80 4,249.14 4,240.46 4,249.14 0.0K
13:10 4,249.25 4,256.32 4,248.77 4,254.54 0.0K
13:15 4,253.70 4,261.92 4,253.70 4,259.84 0.0K
13:20 4,259.60 4,265.10 4,258.03 4,258.37 0.0K
13:25 4,258.72 4,258.79 4,247.63 4,248.45 0.0K
13:30 4,247.60 4,253.17 4,244.58 4,249.47 0.0K
13:35 4,249.61 4,252.54 4,244.63 4,244.88 0.0K
13:40 4,245.15 4,248.63 4,241.52 4,247.33 0.0K
13:45 4,247.90 4,248.50 4,243.53 4,245.67 0.0K
13:50 4,246.07 4,246.85 4,239.74 4,240.25 0.0K
13:55 4,240.21 4,243.94 4,238.54 4,241.19 0.0K
14:00 4,241.44 4,247.94 4,240.82 4,243.77 0.0K
14:05 4,244.22 4,245.70 4,241.28 4,241.94 0.0K
14:10 4,241.68 4,243.63 4,240.79 4,242.08 0.0K
14:15 4,242.36 4,242.63 4,236.14 4,237.51 0.0K
14:20 4,238.35 4,245.68 4,238.35 4,243.42 0.0K
14:25 4,243.03 4,246.18 4,242.64 4,243.84 0.0K
14:30 4,243.86 4,246.42 4,241.89 4,245.69 0.0K
14:35 4,245.16 4,249.36 4,243.76 4,248.83 0.0K
14:40 4,248.57 4,251.13 4,246.67 4,251.07 0.0K
14:45 4,250.77 4,252.07 4,248.45 4,249.79 0.0K
14:50 4,250.30 4,252.24 4,248.68 4,250.61 0.0K
14:55 4,250.85 4,252.18 4,249.11 4,251.91 0.0K
15:00 4,251.72 4,262.66 4,251.57 4,262.08 0.0K
15:05 4,262.37 4,266.91 4,260.94 4,264.29 0.0K
15:10 4,264.28 4,269.10 4,264.28 4,268.56 0.0K
15:15 4,268.34 4,273.24 4,268.08 4,271.52 0.0K
15:20 4,271.18 4,272.22 4,268.03 4,271.21 0.0K
15:25 4,271.03 4,274.70 4,267.78 4,267.78 0.0K
15:30 4,268.71 4,269.37 4,260.06 4,260.70 0.0K
15:35 4,260.21 4,263.12 4,257.83 4,261.43 0.0K
15:40 4,261.40 4,268.66 4,261.40 4,268.51 0.0K
15:45 4,268.75 4,270.36 4,265.78 4,266.34 0.0K
15:50 4,267.07 4,268.37 4,264.14 4,265.50 0.0K
15:55 4,264.61 4,267.56 4,262.11 4,262.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし