HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,289.63 4,300.77 4,284.66 4,295.05 0.0K
09:35 4,293.61 4,293.61 4,279.23 4,289.59 0.0K
09:40 4,290.00 4,290.79 4,277.37 4,278.24 0.0K
09:45 4,278.06 4,286.69 4,275.31 4,286.56 0.0K
09:50 4,286.68 4,295.20 4,284.58 4,287.31 0.0K
09:55 4,287.75 4,291.32 4,281.75 4,283.15 0.0K
10:00 4,283.75 4,287.51 4,279.78 4,286.11 0.0K
10:05 4,285.78 4,291.68 4,285.46 4,291.38 0.0K
10:10 4,292.36 4,294.98 4,283.16 4,288.85 0.0K
10:15 4,289.03 4,296.59 4,289.03 4,293.35 0.0K
10:20 4,293.27 4,294.89 4,284.85 4,285.70 0.0K
10:25 4,286.26 4,287.56 4,283.33 4,287.13 0.0K
10:30 4,287.53 4,292.15 4,285.28 4,286.92 0.0K
10:35 4,287.79 4,292.53 4,287.10 4,291.15 0.0K
10:40 4,291.47 4,293.16 4,284.83 4,288.60 0.0K
10:45 4,288.69 4,293.27 4,287.71 4,290.92 0.0K
10:50 4,291.56 4,296.19 4,289.69 4,294.09 0.0K
10:55 4,294.58 4,297.88 4,292.71 4,292.71 0.0K
11:00 4,293.15 4,293.15 4,286.91 4,286.91 0.0K
11:05 4,287.19 4,288.60 4,285.18 4,285.18 0.0K
11:10 4,286.01 4,286.08 4,280.53 4,285.57 0.0K
11:15 4,285.74 4,288.39 4,284.85 4,287.72 0.0K
11:20 4,288.67 4,291.92 4,287.71 4,291.13 0.0K
11:25 4,291.18 4,292.79 4,287.04 4,287.75 0.0K
11:30 4,287.90 4,291.63 4,287.73 4,289.48 0.0K
11:35 4,289.94 4,292.16 4,288.10 4,289.56 0.0K
11:40 4,289.14 4,291.38 4,288.26 4,289.42 0.0K
11:45 4,289.02 4,290.92 4,287.81 4,288.78 0.0K
11:50 4,289.39 4,290.72 4,288.16 4,290.19 0.0K
11:55 4,290.22 4,292.05 4,289.14 4,291.80 0.0K
12:00 4,291.34 4,291.34 4,291.34 4,291.34 0.0K
12:05 4,291.34 4,291.34 4,291.34 4,291.34 0.0K
13:00 4,290.80 4,290.80 4,283.23 4,283.23 0.0K
13:05 4,284.79 4,288.81 4,282.47 4,286.29 0.0K
13:10 4,286.41 4,289.09 4,285.38 4,288.40 0.0K
13:15 4,288.08 4,289.56 4,280.74 4,282.89 0.0K
13:20 4,283.51 4,286.88 4,283.51 4,284.81 0.0K
13:25 4,285.59 4,285.59 4,274.30 4,276.97 0.0K
13:30 4,277.49 4,284.55 4,277.49 4,283.65 0.0K
13:35 4,284.08 4,285.80 4,282.16 4,283.78 0.0K
13:40 4,284.89 4,284.89 4,272.86 4,273.14 0.0K
13:45 4,274.10 4,274.10 4,267.88 4,272.76 0.0K
13:50 4,273.51 4,274.31 4,268.97 4,270.81 0.0K
13:55 4,270.70 4,271.23 4,262.17 4,262.93 0.0K
14:00 4,263.48 4,267.99 4,261.92 4,267.16 0.0K
14:05 4,266.77 4,271.72 4,265.97 4,270.08 0.0K
14:10 4,271.26 4,272.58 4,268.75 4,270.90 0.0K
14:15 4,271.72 4,272.09 4,267.93 4,268.99 0.0K
14:20 4,268.44 4,268.55 4,265.29 4,266.98 0.0K
14:25 4,267.21 4,268.86 4,264.15 4,267.73 0.0K
14:30 4,268.27 4,270.60 4,267.14 4,269.27 0.0K
14:35 4,268.75 4,269.45 4,264.28 4,265.85 0.0K
14:40 4,266.36 4,269.56 4,265.51 4,269.34 0.0K
14:45 4,269.66 4,270.72 4,268.61 4,268.67 0.0K
14:50 4,269.10 4,269.10 4,263.43 4,263.43 0.0K
14:55 4,263.92 4,264.98 4,260.97 4,263.00 0.0K
15:00 4,262.96 4,268.44 4,262.46 4,267.03 0.0K
15:05 4,267.53 4,270.95 4,265.91 4,265.96 0.0K
15:10 4,266.53 4,267.06 4,263.12 4,263.29 0.0K
15:15 4,263.79 4,268.51 4,261.73 4,267.47 0.0K
15:20 4,267.15 4,269.63 4,265.83 4,269.55 0.0K
15:25 4,269.04 4,269.91 4,264.48 4,269.48 0.0K
15:30 4,268.94 4,274.40 4,268.15 4,271.65 0.0K
15:35 4,271.48 4,271.71 4,267.46 4,267.46 0.0K
15:40 4,267.73 4,271.45 4,267.36 4,268.53 0.0K
15:45 4,267.95 4,269.74 4,266.64 4,267.34 0.0K
15:50 4,268.29 4,269.87 4,265.02 4,265.36 0.0K
15:55 4,266.04 4,267.82 4,263.03 4,267.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし