HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,329.40 4,335.31 4,322.95 4,325.64 0.0K
09:35 4,326.11 4,326.11 4,314.27 4,321.95 0.0K
09:40 4,322.54 4,324.32 4,315.70 4,316.62 0.0K
09:45 4,315.68 4,320.41 4,310.41 4,319.00 0.0K
09:50 4,318.07 4,319.75 4,313.39 4,314.27 0.0K
09:55 4,313.56 4,315.10 4,307.65 4,308.85 0.0K
10:00 4,308.63 4,312.83 4,306.63 4,309.02 0.0K
10:05 4,307.89 4,310.93 4,306.35 4,310.83 0.0K
10:10 4,310.45 4,312.44 4,299.31 4,299.31 0.0K
10:15 4,299.34 4,299.34 4,291.57 4,295.35 0.0K
10:20 4,295.97 4,298.26 4,286.74 4,286.74 0.0K
10:25 4,287.19 4,287.19 4,274.41 4,274.52 0.0K
10:30 4,275.52 4,285.41 4,274.15 4,285.37 0.0K
10:35 4,284.44 4,296.92 4,284.44 4,292.11 0.0K
10:40 4,292.14 4,292.14 4,285.56 4,289.14 0.0K
10:45 4,289.33 4,292.69 4,281.57 4,291.84 0.0K
10:50 4,292.92 4,297.04 4,292.92 4,296.48 0.0K
10:55 4,296.39 4,296.64 4,290.77 4,294.23 0.0K
11:00 4,293.91 4,299.64 4,293.32 4,293.32 0.0K
11:05 4,293.65 4,296.20 4,291.15 4,295.96 0.0K
11:10 4,295.82 4,299.98 4,294.89 4,299.69 0.0K
11:15 4,298.41 4,304.65 4,298.41 4,304.65 0.0K
11:20 4,304.42 4,313.85 4,304.13 4,312.79 0.0K
11:25 4,313.33 4,314.24 4,310.66 4,314.17 0.0K
11:30 4,313.82 4,323.15 4,312.28 4,322.44 0.0K
11:35 4,321.92 4,329.13 4,321.84 4,322.67 0.0K
11:40 4,322.80 4,327.89 4,322.02 4,327.73 0.0K
11:45 4,327.44 4,333.87 4,327.42 4,333.54 0.0K
11:50 4,333.78 4,335.12 4,326.50 4,329.72 0.0K
11:55 4,329.73 4,331.96 4,327.14 4,327.14 0.0K
12:00 4,326.93 4,326.93 4,326.93 4,326.93 0.0K
12:05 4,326.93 4,326.93 4,326.93 4,326.93 0.0K
13:00 4,327.07 4,327.92 4,318.32 4,324.17 0.0K
13:05 4,323.38 4,328.94 4,322.12 4,326.29 0.0K
13:10 4,326.45 4,327.00 4,318.88 4,319.22 0.0K
13:15 4,319.48 4,321.06 4,314.35 4,319.81 0.0K
13:20 4,319.81 4,323.99 4,319.81 4,323.46 0.0K
13:25 4,323.20 4,323.20 4,317.93 4,318.82 0.0K
13:30 4,318.32 4,322.45 4,315.58 4,316.61 0.0K
13:35 4,316.21 4,320.80 4,315.85 4,319.27 0.0K
13:40 4,319.25 4,319.25 4,313.50 4,318.24 0.0K
13:45 4,318.10 4,322.73 4,317.53 4,322.73 0.0K
13:50 4,322.32 4,323.51 4,318.74 4,321.49 0.0K
13:55 4,320.95 4,320.95 4,315.01 4,317.73 0.0K
14:00 4,317.04 4,322.53 4,315.52 4,321.56 0.0K
14:05 4,322.33 4,323.04 4,315.88 4,315.88 0.0K
14:10 4,316.61 4,319.20 4,314.21 4,314.93 0.0K
14:15 4,314.59 4,317.42 4,310.77 4,317.42 0.0K
14:20 4,317.71 4,323.13 4,316.20 4,320.97 0.0K
14:25 4,320.93 4,324.48 4,320.55 4,324.04 0.0K
14:30 4,322.98 4,325.16 4,321.81 4,324.02 0.0K
14:35 4,324.28 4,324.87 4,320.67 4,321.98 0.0K
14:40 4,321.64 4,324.11 4,320.06 4,320.90 0.0K
14:45 4,321.29 4,322.23 4,317.18 4,317.37 0.0K
14:50 4,318.10 4,319.36 4,316.97 4,318.28 0.0K
14:55 4,318.03 4,323.60 4,318.03 4,321.01 0.0K
15:00 4,321.40 4,323.58 4,318.21 4,323.52 0.0K
15:05 4,323.03 4,324.73 4,316.30 4,316.30 0.0K
15:10 4,316.94 4,322.89 4,315.24 4,322.33 0.0K
15:15 4,322.70 4,323.27 4,318.52 4,320.92 0.0K
15:20 4,320.76 4,321.46 4,312.78 4,315.93 0.0K
15:25 4,315.70 4,318.84 4,315.03 4,315.45 0.0K
15:30 4,315.86 4,320.43 4,313.46 4,317.58 0.0K
15:35 4,317.44 4,317.87 4,314.25 4,315.30 0.0K
15:40 4,316.12 4,318.66 4,314.44 4,318.38 0.0K
15:45 4,318.25 4,319.54 4,315.90 4,318.27 0.0K
15:50 4,318.65 4,318.65 4,313.59 4,313.59 0.0K
15:55 4,313.88 4,321.41 4,312.71 4,321.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし