HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,292.71 4,306.08 4,287.09 4,287.29 0.0K
09:35 4,286.29 4,288.36 4,279.49 4,287.36 0.0K
09:40 4,287.17 4,295.27 4,286.67 4,291.87 0.0K
09:45 4,291.60 4,296.26 4,287.90 4,290.49 0.0K
09:50 4,290.63 4,299.72 4,290.63 4,296.16 0.0K
09:55 4,296.74 4,305.35 4,294.90 4,302.31 0.0K
10:00 4,303.32 4,306.47 4,297.13 4,298.27 0.0K
10:05 4,297.82 4,298.03 4,289.13 4,291.99 0.0K
10:10 4,292.07 4,293.79 4,287.64 4,287.65 0.0K
10:15 4,287.67 4,295.74 4,287.67 4,288.35 0.0K
10:20 4,288.29 4,291.09 4,286.73 4,289.97 0.0K
10:25 4,289.63 4,290.66 4,286.27 4,287.08 0.0K
10:30 4,287.00 4,287.86 4,284.84 4,287.64 0.0K
10:35 4,287.39 4,293.04 4,287.39 4,291.35 0.0K
10:40 4,291.19 4,291.84 4,284.35 4,290.12 0.0K
10:45 4,290.42 4,293.66 4,289.10 4,292.47 0.0K
10:50 4,292.75 4,294.43 4,290.48 4,291.37 0.0K
10:55 4,291.88 4,298.62 4,291.88 4,298.62 0.0K
11:00 4,297.90 4,301.19 4,296.95 4,297.89 0.0K
11:05 4,298.46 4,302.07 4,296.77 4,297.16 0.0K
11:10 4,297.59 4,297.59 4,292.72 4,294.57 0.0K
11:15 4,295.53 4,304.90 4,292.88 4,304.90 0.0K
11:20 4,304.49 4,324.76 4,304.49 4,316.76 0.0K
11:25 4,317.14 4,329.58 4,316.10 4,328.16 0.0K
11:30 4,327.84 4,329.62 4,323.92 4,325.19 0.0K
11:35 4,325.11 4,325.11 4,315.79 4,317.37 0.0K
11:40 4,317.30 4,319.40 4,315.21 4,317.37 0.0K
11:45 4,317.06 4,318.19 4,313.12 4,315.22 0.0K
11:50 4,314.85 4,316.26 4,311.83 4,314.11 0.0K
11:55 4,313.52 4,317.55 4,311.98 4,316.94 0.0K
12:00 4,316.57 4,316.57 4,316.57 4,316.57 0.0K
12:05 4,316.57 4,316.57 4,316.57 4,316.57 0.0K
13:00 4,317.14 4,321.69 4,313.29 4,314.85 0.0K
13:05 4,314.40 4,318.02 4,309.87 4,314.00 0.0K
13:10 4,313.86 4,315.96 4,311.47 4,314.50 0.0K
13:15 4,314.69 4,314.90 4,310.78 4,313.07 0.0K
13:20 4,313.74 4,315.80 4,312.56 4,315.22 0.0K
13:25 4,315.50 4,315.50 4,307.80 4,308.73 0.0K
13:30 4,308.83 4,311.96 4,304.67 4,308.74 0.0K
13:35 4,308.74 4,313.73 4,308.74 4,312.02 0.0K
13:40 4,311.65 4,313.54 4,308.59 4,313.54 0.0K
13:45 4,313.27 4,320.32 4,312.71 4,319.87 0.0K
13:50 4,319.93 4,321.80 4,319.03 4,320.58 0.0K
13:55 4,320.59 4,321.17 4,316.89 4,318.69 0.0K
14:00 4,318.99 4,320.39 4,316.36 4,317.36 0.0K
14:05 4,317.26 4,321.66 4,316.28 4,320.49 0.0K
14:10 4,320.46 4,322.79 4,318.27 4,321.98 0.0K
14:15 4,322.33 4,324.09 4,320.81 4,323.31 0.0K
14:20 4,323.20 4,324.41 4,321.36 4,322.32 0.0K
14:25 4,321.85 4,322.92 4,316.97 4,316.97 0.0K
14:30 4,317.33 4,319.42 4,313.36 4,318.96 0.0K
14:35 4,318.70 4,320.32 4,316.66 4,320.02 0.0K
14:40 4,319.99 4,320.82 4,318.36 4,319.73 0.0K
14:45 4,319.56 4,320.42 4,316.87 4,320.31 0.0K
14:50 4,320.56 4,322.41 4,318.41 4,321.31 0.0K
14:55 4,321.37 4,321.81 4,314.60 4,317.29 0.0K
15:00 4,317.38 4,323.14 4,317.38 4,323.14 0.0K
15:05 4,323.10 4,324.85 4,321.01 4,322.79 0.0K
15:10 4,322.65 4,326.77 4,321.16 4,326.07 0.0K
15:15 4,325.43 4,332.45 4,324.61 4,330.37 0.0K
15:20 4,330.63 4,331.92 4,326.87 4,329.50 0.0K
15:25 4,330.03 4,330.90 4,327.18 4,329.58 0.0K
15:30 4,329.98 4,332.75 4,327.97 4,328.93 0.0K
15:35 4,329.22 4,331.34 4,328.48 4,328.95 0.0K
15:40 4,329.51 4,331.70 4,328.34 4,329.20 0.0K
15:45 4,329.07 4,329.07 4,324.30 4,326.02 0.0K
15:50 4,325.86 4,325.86 4,322.96 4,323.35 0.0K
15:55 4,323.79 4,324.72 4,320.55 4,322.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし