HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,261.73 4,274.49 4,261.22 4,271.64 0.0K
09:35 4,271.79 4,284.06 4,269.44 4,279.54 0.0K
09:40 4,279.15 4,285.84 4,279.15 4,283.84 0.0K
09:45 4,284.43 4,287.08 4,272.37 4,282.88 0.0K
09:50 4,282.61 4,282.61 4,269.28 4,270.65 0.0K
09:55 4,270.87 4,272.95 4,263.26 4,266.88 0.0K
10:00 4,266.54 4,272.44 4,264.93 4,267.85 0.0K
10:05 4,268.69 4,278.02 4,267.40 4,276.75 0.0K
10:10 4,277.20 4,283.53 4,276.58 4,281.75 0.0K
10:15 4,282.13 4,283.09 4,274.48 4,279.51 0.0K
10:20 4,280.50 4,280.50 4,267.71 4,271.91 0.0K
10:25 4,273.19 4,275.64 4,270.05 4,272.72 0.0K
10:30 4,272.67 4,272.67 4,258.13 4,258.13 0.0K
10:35 4,258.76 4,265.77 4,258.43 4,264.97 0.0K
10:40 4,265.40 4,265.77 4,250.64 4,252.33 0.0K
10:45 4,252.69 4,253.65 4,247.91 4,252.36 0.0K
10:50 4,252.84 4,252.84 4,243.55 4,247.22 0.0K
10:55 4,247.77 4,250.08 4,245.33 4,249.21 0.0K
11:00 4,249.82 4,259.11 4,249.82 4,254.72 0.0K
11:05 4,255.51 4,269.65 4,255.40 4,265.58 0.0K
11:10 4,264.73 4,266.19 4,261.70 4,263.47 0.0K
11:15 4,264.68 4,269.53 4,263.95 4,265.67 0.0K
11:20 4,266.38 4,266.38 4,259.61 4,260.16 0.0K
11:25 4,259.91 4,261.02 4,254.25 4,256.60 0.0K
11:30 4,257.29 4,257.91 4,248.50 4,249.95 0.0K
11:35 4,250.27 4,250.62 4,247.85 4,249.45 0.0K
11:40 4,248.43 4,253.93 4,247.89 4,253.71 0.0K
11:45 4,254.42 4,257.35 4,253.62 4,255.62 0.0K
11:50 4,256.05 4,256.96 4,251.53 4,251.84 0.0K
11:55 4,251.89 4,254.04 4,250.43 4,250.92 0.0K
12:00 4,250.53 4,250.53 4,250.53 4,250.53 0.0K
12:05 4,250.53 4,250.53 4,250.53 4,250.53 0.0K
13:00 4,250.75 4,251.51 4,243.19 4,245.82 0.0K
13:05 4,246.04 4,250.50 4,240.64 4,240.64 0.0K
13:10 4,241.30 4,241.30 4,228.31 4,228.31 0.0K
13:15 4,228.92 4,233.92 4,222.16 4,233.55 0.0K
13:20 4,233.42 4,234.42 4,220.87 4,221.19 0.0K
13:25 4,221.39 4,224.97 4,217.36 4,217.72 0.0K
13:30 4,218.20 4,230.21 4,217.60 4,223.91 0.0K
13:35 4,223.84 4,223.84 4,214.62 4,219.80 0.0K
13:40 4,220.52 4,225.24 4,219.48 4,220.88 0.0K
13:45 4,221.01 4,233.31 4,221.01 4,232.90 0.0K
13:50 4,233.02 4,240.41 4,233.02 4,236.62 0.0K
13:55 4,236.27 4,237.01 4,229.00 4,229.09 0.0K
14:00 4,230.72 4,238.73 4,229.39 4,232.97 0.0K
14:05 4,233.43 4,234.24 4,231.15 4,233.80 0.0K
14:10 4,233.62 4,243.53 4,230.60 4,243.53 0.0K
14:15 4,243.80 4,244.40 4,238.97 4,243.19 0.0K
14:20 4,242.95 4,249.10 4,241.25 4,247.95 0.0K
14:25 4,248.67 4,249.05 4,241.16 4,241.52 0.0K
14:30 4,242.16 4,242.76 4,235.08 4,240.89 0.0K
14:35 4,240.65 4,242.41 4,237.90 4,239.22 0.0K
14:40 4,239.04 4,244.34 4,238.68 4,241.68 0.0K
14:45 4,240.78 4,246.63 4,239.02 4,246.63 0.0K
14:50 4,246.46 4,248.97 4,244.23 4,245.51 0.0K
14:55 4,245.33 4,245.48 4,240.54 4,242.01 0.0K
15:00 4,242.58 4,242.72 4,232.66 4,233.98 0.0K
15:05 4,234.79 4,238.87 4,232.53 4,236.11 0.0K
15:10 4,236.45 4,237.13 4,228.92 4,229.49 0.0K
15:15 4,229.48 4,230.65 4,223.81 4,223.81 0.0K
15:20 4,224.77 4,224.77 4,220.12 4,222.60 0.0K
15:25 4,223.12 4,224.44 4,216.41 4,216.73 0.0K
15:30 4,217.30 4,229.11 4,215.99 4,224.66 0.0K
15:35 4,225.00 4,226.03 4,217.85 4,218.19 0.0K
15:40 4,217.92 4,218.72 4,210.25 4,212.14 0.0K
15:45 4,212.15 4,216.64 4,212.15 4,214.24 0.0K
15:50 4,214.27 4,215.28 4,212.16 4,213.40 0.0K
15:55 4,212.76 4,215.46 4,208.39 4,208.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし