HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,239.47 4,246.96 4,232.77 4,244.25 0.0K
09:35 4,243.36 4,259.72 4,243.31 4,257.81 0.0K
09:40 4,258.91 4,260.09 4,249.44 4,253.75 0.0K
09:45 4,253.11 4,254.87 4,242.53 4,242.53 0.0K
09:50 4,242.77 4,250.46 4,236.04 4,236.30 0.0K
09:55 4,235.19 4,235.67 4,227.58 4,234.93 0.0K
10:00 4,233.15 4,234.87 4,223.16 4,227.57 0.0K
10:05 4,228.27 4,240.81 4,227.59 4,240.45 0.0K
10:10 4,239.65 4,246.10 4,236.69 4,237.26 0.0K
10:15 4,235.28 4,246.57 4,235.28 4,246.57 0.0K
10:20 4,247.45 4,251.05 4,238.65 4,243.18 0.0K
10:25 4,242.71 4,247.97 4,242.51 4,246.08 0.0K
10:30 4,244.71 4,244.71 4,237.21 4,243.03 0.0K
10:35 4,243.26 4,249.05 4,241.78 4,246.93 0.0K
10:40 4,247.38 4,262.22 4,244.80 4,260.64 0.0K
10:45 4,260.48 4,273.31 4,260.32 4,272.71 0.0K
10:50 4,273.22 4,278.31 4,269.48 4,278.31 0.0K
10:55 4,278.27 4,290.71 4,277.54 4,290.06 0.0K
11:00 4,292.68 4,296.22 4,282.13 4,283.01 0.0K
11:05 4,282.80 4,288.76 4,280.00 4,288.56 0.0K
11:10 4,287.66 4,291.22 4,285.65 4,288.16 0.0K
11:15 4,289.01 4,289.01 4,284.21 4,284.92 0.0K
11:20 4,284.36 4,287.15 4,279.93 4,284.19 0.0K
11:25 4,284.33 4,285.85 4,276.03 4,284.81 0.0K
11:30 4,283.95 4,285.11 4,279.29 4,283.73 0.0K
11:35 4,283.75 4,289.27 4,283.23 4,288.49 0.0K
11:40 4,288.41 4,292.58 4,288.41 4,292.58 0.0K
11:45 4,292.99 4,297.14 4,291.76 4,296.42 0.0K
11:50 4,295.78 4,298.10 4,294.76 4,298.02 0.0K
11:55 4,298.87 4,298.87 4,295.24 4,298.37 0.0K
12:00 4,297.56 4,297.56 4,297.56 4,297.56 0.0K
12:05 4,297.56 4,297.56 4,297.56 4,297.56 0.0K
13:00 4,297.61 4,304.72 4,295.40 4,303.34 0.0K
13:05 4,301.18 4,302.07 4,286.00 4,290.66 0.0K
13:10 4,290.14 4,290.14 4,278.93 4,280.19 0.0K
13:15 4,280.75 4,289.09 4,279.48 4,282.19 0.0K
13:20 4,282.37 4,285.35 4,272.43 4,274.66 0.0K
13:25 4,275.66 4,278.43 4,266.28 4,266.71 0.0K
13:30 4,266.78 4,269.74 4,261.59 4,261.59 0.0K
13:35 4,260.53 4,260.74 4,248.95 4,250.66 0.0K
13:40 4,251.97 4,265.46 4,251.18 4,264.05 0.0K
13:45 4,263.40 4,270.48 4,262.85 4,270.17 0.0K
13:50 4,269.41 4,270.35 4,266.82 4,267.21 0.0K
13:55 4,267.64 4,276.17 4,267.64 4,270.56 0.0K
14:00 4,269.97 4,270.72 4,259.51 4,262.80 0.0K
14:05 4,263.09 4,263.09 4,250.77 4,253.87 0.0K
14:10 4,253.77 4,267.28 4,253.77 4,264.36 0.0K
14:15 4,263.85 4,267.76 4,260.78 4,262.81 0.0K
14:20 4,262.89 4,264.35 4,257.40 4,258.10 0.0K
14:25 4,257.21 4,262.66 4,252.51 4,252.90 0.0K
14:30 4,252.61 4,252.78 4,244.16 4,244.16 0.0K
14:35 4,245.55 4,252.74 4,244.60 4,246.12 0.0K
14:40 4,246.05 4,250.61 4,243.49 4,248.90 0.0K
14:45 4,249.22 4,250.07 4,246.01 4,249.13 0.0K
14:50 4,249.73 4,254.54 4,248.14 4,248.45 0.0K
14:55 4,248.18 4,258.85 4,248.17 4,257.55 0.0K
15:00 4,256.84 4,258.74 4,253.87 4,255.85 0.0K
15:05 4,255.32 4,255.69 4,249.37 4,251.22 0.0K
15:10 4,250.47 4,253.07 4,249.53 4,250.81 0.0K
15:15 4,251.18 4,255.92 4,251.06 4,254.48 0.0K
15:20 4,254.67 4,257.05 4,254.56 4,256.70 0.0K
15:25 4,256.13 4,258.92 4,256.03 4,256.51 0.0K
15:30 4,255.65 4,266.58 4,252.73 4,266.58 0.0K
15:35 4,266.97 4,267.01 4,260.44 4,261.73 0.0K
15:40 4,261.52 4,262.87 4,258.41 4,259.93 0.0K
15:45 4,260.44 4,263.12 4,259.41 4,260.66 0.0K
15:50 4,260.51 4,263.10 4,259.29 4,260.50 0.0K
15:55 4,260.02 4,261.91 4,253.65 4,253.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし