HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,940.99 3,968.94 3,934.51 3,968.94 0.0K
09:35 3,968.33 3,969.06 3,955.87 3,955.87 0.0K
09:40 3,955.44 3,961.91 3,948.28 3,957.46 0.0K
09:45 3,958.59 3,964.38 3,956.57 3,961.50 0.0K
09:50 3,961.20 3,970.86 3,961.08 3,970.06 0.0K
09:55 3,970.73 3,970.73 3,960.69 3,967.26 0.0K
10:00 3,967.70 3,972.39 3,963.26 3,969.72 0.0K
10:05 3,970.04 3,977.97 3,964.90 3,976.29 0.0K
10:10 3,976.69 3,980.62 3,973.80 3,980.06 0.0K
10:15 3,980.16 3,980.16 3,970.77 3,973.99 0.0K
10:20 3,974.44 3,974.44 3,965.66 3,965.75 0.0K
10:25 3,966.60 3,973.55 3,962.78 3,969.57 0.0K
10:30 3,970.64 3,973.61 3,968.11 3,971.69 0.0K
10:35 3,971.26 3,972.40 3,959.64 3,959.87 0.0K
10:40 3,960.10 3,964.23 3,951.45 3,951.45 0.0K
10:45 3,951.53 3,955.00 3,949.71 3,955.00 0.0K
10:50 3,954.57 3,958.75 3,954.30 3,956.82 0.0K
10:55 3,956.58 3,957.20 3,945.06 3,946.80 0.0K
11:00 3,947.16 3,954.63 3,946.19 3,949.82 0.0K
11:05 3,949.83 3,955.07 3,947.10 3,952.70 0.0K
11:10 3,953.27 3,954.67 3,945.88 3,949.16 0.0K
11:15 3,948.79 3,950.18 3,942.62 3,947.17 0.0K
11:20 3,947.12 3,948.56 3,936.45 3,937.35 0.0K
11:25 3,937.02 3,939.46 3,932.69 3,939.46 0.0K
11:30 3,939.40 3,946.63 3,939.27 3,945.95 0.0K
11:35 3,945.90 3,950.78 3,943.19 3,947.97 0.0K
11:40 3,945.90 3,948.23 3,942.72 3,946.46 0.0K
11:45 3,943.77 3,946.94 3,943.77 3,945.99 0.0K
11:50 3,945.99 3,950.25 3,944.76 3,949.86 0.0K
11:55 3,950.16 3,950.74 3,947.63 3,949.34 0.0K
12:00 3,949.91 3,949.91 3,949.91 3,949.91 0.0K
12:05 3,949.91 3,949.91 3,949.91 3,949.91 0.0K
13:00 3,947.81 3,952.06 3,945.40 3,946.83 0.0K
13:05 3,947.70 3,957.57 3,946.44 3,952.14 0.0K
13:10 3,951.93 3,959.92 3,951.93 3,956.20 0.0K
13:15 3,955.79 3,955.79 3,949.97 3,952.40 0.0K
13:20 3,952.16 3,956.20 3,950.29 3,956.20 0.0K
13:25 3,956.65 3,956.65 3,952.81 3,956.02 0.0K
13:30 3,955.90 3,962.36 3,954.12 3,956.55 0.0K
13:35 3,956.17 3,963.80 3,956.17 3,960.55 0.0K
13:40 3,961.72 3,969.02 3,961.37 3,965.73 0.0K
13:45 3,965.15 3,965.15 3,961.11 3,962.79 0.0K
13:50 3,962.88 3,972.20 3,962.68 3,971.98 0.0K
13:55 3,972.26 3,980.41 3,971.43 3,979.42 0.0K
14:00 3,979.58 3,985.09 3,979.32 3,984.52 0.0K
14:05 3,984.99 3,985.95 3,980.76 3,983.66 0.0K
14:10 3,983.56 3,987.25 3,983.27 3,987.16 0.0K
14:15 3,987.56 3,996.70 3,986.87 3,996.28 0.0K
14:20 3,996.87 3,997.28 3,988.01 3,988.05 0.0K
14:25 3,988.26 3,988.86 3,983.37 3,985.26 0.0K
14:30 3,984.85 3,984.90 3,977.89 3,981.55 0.0K
14:35 3,981.83 3,984.98 3,980.08 3,982.48 0.0K
14:40 3,982.29 3,984.26 3,981.39 3,983.01 0.0K
14:45 3,983.10 3,987.30 3,982.20 3,984.08 0.0K
14:50 3,984.31 3,985.74 3,981.98 3,982.70 0.0K
14:55 3,982.77 3,985.81 3,979.99 3,984.35 0.0K
15:00 3,984.01 3,984.94 3,980.02 3,982.96 0.0K
15:05 3,983.52 3,987.02 3,982.22 3,985.52 0.0K
15:10 3,985.12 3,986.42 3,981.96 3,985.90 0.0K
15:15 3,985.84 3,988.09 3,984.19 3,985.37 0.0K
15:20 3,984.85 3,985.42 3,982.20 3,983.75 0.0K
15:25 3,983.62 3,985.57 3,982.66 3,985.24 0.0K
15:30 3,984.95 3,989.27 3,984.54 3,986.45 0.0K
15:35 3,986.10 3,989.73 3,986.08 3,988.47 0.0K
15:40 3,989.24 3,992.22 3,988.99 3,990.67 0.0K
15:45 3,990.74 3,990.74 3,987.83 3,989.40 0.0K
15:50 3,988.29 3,988.88 3,986.59 3,987.82 0.0K
15:55 3,987.61 3,994.48 3,986.99 3,986.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし