HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,905.22 3,930.39 3,903.01 3,921.40 0.0K
09:35 3,920.88 3,939.06 3,917.31 3,935.46 0.0K
09:40 3,935.82 3,941.18 3,931.47 3,935.23 0.0K
09:45 3,934.38 3,941.54 3,930.37 3,938.85 0.0K
09:50 3,939.28 3,939.53 3,923.77 3,933.67 0.0K
09:55 3,934.14 3,952.20 3,932.66 3,952.17 0.0K
10:00 3,952.16 3,959.23 3,951.92 3,955.56 0.0K
10:05 3,954.95 3,960.61 3,953.94 3,956.42 0.0K
10:10 3,956.33 3,956.33 3,945.27 3,946.78 0.0K
10:15 3,946.59 3,964.37 3,946.59 3,962.39 0.0K
10:20 3,962.70 3,966.23 3,959.33 3,960.91 0.0K
10:25 3,961.03 3,979.40 3,960.71 3,977.15 0.0K
10:30 3,977.01 3,979.37 3,972.38 3,974.52 0.0K
10:35 3,973.60 3,975.62 3,968.20 3,970.26 0.0K
10:40 3,970.97 3,971.17 3,959.56 3,960.09 0.0K
10:45 3,958.75 3,969.25 3,958.34 3,966.99 0.0K
10:50 3,967.00 3,968.97 3,956.09 3,956.09 0.0K
10:55 3,956.81 3,975.96 3,956.50 3,975.70 0.0K
11:00 3,975.97 3,980.70 3,975.69 3,979.61 0.0K
11:05 3,980.11 3,985.40 3,979.16 3,985.40 0.0K
11:10 3,985.87 3,990.17 3,980.68 3,983.30 0.0K
11:15 3,981.63 3,986.80 3,980.92 3,983.36 0.0K
11:20 3,982.80 3,986.75 3,981.34 3,981.85 0.0K
11:25 3,982.31 3,983.48 3,979.31 3,983.04 0.0K
11:30 3,983.31 3,990.09 3,983.31 3,988.35 0.0K
11:35 3,988.25 3,988.88 3,981.73 3,983.27 0.0K
11:40 3,983.68 3,985.03 3,981.66 3,984.42 0.0K
11:45 3,984.96 3,988.00 3,983.84 3,983.84 0.0K
11:50 3,984.08 3,989.40 3,983.16 3,988.19 0.0K
11:55 3,987.81 3,988.90 3,984.70 3,984.70 0.0K
12:00 3,984.70 3,984.70 3,984.70 3,984.70 0.0K
12:05 3,984.70 3,984.70 3,984.70 3,984.70 0.0K
13:00 3,982.43 3,983.74 3,973.47 3,976.41 0.0K
13:05 3,976.71 3,978.36 3,966.96 3,969.71 0.0K
13:10 3,969.72 3,973.86 3,960.77 3,960.80 0.0K
13:15 3,959.25 3,960.47 3,954.92 3,955.49 0.0K
13:20 3,955.79 3,961.60 3,955.10 3,960.89 0.0K
13:25 3,960.16 3,960.26 3,951.07 3,951.07 0.0K
13:30 3,950.57 3,951.21 3,947.55 3,949.30 0.0K
13:35 3,950.28 3,953.52 3,948.96 3,953.06 0.0K
13:40 3,952.83 3,954.75 3,948.30 3,950.68 0.0K
13:45 3,950.76 3,956.75 3,950.01 3,954.95 0.0K
13:50 3,954.93 3,957.61 3,951.39 3,951.84 0.0K
13:55 3,952.26 3,959.75 3,951.19 3,959.07 0.0K
14:00 3,958.99 3,958.99 3,955.81 3,958.41 0.0K
14:05 3,958.75 3,964.00 3,957.64 3,961.69 0.0K
14:10 3,961.97 3,962.23 3,958.16 3,959.29 0.0K
14:15 3,959.95 3,961.18 3,955.74 3,960.15 0.0K
14:20 3,959.84 3,959.84 3,953.57 3,954.05 0.0K
14:25 3,953.39 3,955.98 3,952.79 3,954.55 0.0K
14:30 3,955.05 3,956.56 3,953.24 3,953.46 0.0K
14:35 3,952.75 3,952.97 3,945.92 3,946.18 0.0K
14:40 3,946.43 3,951.15 3,945.48 3,949.86 0.0K
14:45 3,949.15 3,950.31 3,945.30 3,945.78 0.0K
14:50 3,946.08 3,947.31 3,942.73 3,943.06 0.0K
14:55 3,943.12 3,947.38 3,942.14 3,945.15 0.0K
15:00 3,945.26 3,945.28 3,939.12 3,939.99 0.0K
15:05 3,938.93 3,940.30 3,934.91 3,939.32 0.0K
15:10 3,939.54 3,945.57 3,938.42 3,945.27 0.0K
15:15 3,945.63 3,947.59 3,944.41 3,946.19 0.0K
15:20 3,946.75 3,947.95 3,944.61 3,946.10 0.0K
15:25 3,946.41 3,948.67 3,945.54 3,947.86 0.0K
15:30 3,947.20 3,949.79 3,944.91 3,945.72 0.0K
15:35 3,945.06 3,948.88 3,943.53 3,948.76 0.0K
15:40 3,947.53 3,948.76 3,944.17 3,945.54 0.0K
15:45 3,945.37 3,947.47 3,941.72 3,942.56 0.0K
15:50 3,941.74 3,944.55 3,941.53 3,943.42 0.0K
15:55 3,942.82 3,948.51 3,941.10 3,948.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし