HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,840.70 3,845.67 3,821.09 3,825.46 0.0K
09:35 3,825.07 3,862.19 3,820.52 3,856.04 0.0K
09:40 3,855.39 3,855.39 3,825.64 3,829.24 0.0K
09:45 3,830.47 3,862.23 3,830.47 3,860.22 0.0K
09:50 3,860.57 3,874.90 3,860.57 3,874.85 0.0K
09:55 3,874.93 3,887.38 3,872.10 3,881.60 0.0K
10:00 3,881.31 3,902.33 3,876.79 3,902.16 0.0K
10:05 3,902.07 3,907.36 3,897.90 3,906.00 0.0K
10:10 3,903.81 3,913.46 3,899.71 3,907.98 0.0K
10:15 3,908.41 3,923.06 3,908.41 3,922.61 0.0K
10:20 3,922.61 3,922.61 3,915.23 3,918.65 0.0K
10:25 3,918.02 3,923.00 3,915.08 3,916.70 0.0K
10:30 3,917.23 3,925.73 3,916.42 3,923.39 0.0K
10:35 3,923.01 3,927.90 3,916.77 3,927.25 0.0K
10:40 3,926.32 3,927.17 3,914.07 3,917.07 0.0K
10:45 3,916.77 3,917.25 3,911.99 3,916.23 0.0K
10:50 3,916.79 3,921.38 3,914.55 3,918.01 0.0K
10:55 3,918.59 3,918.70 3,909.42 3,910.02 0.0K
11:00 3,910.30 3,912.35 3,907.30 3,907.37 0.0K
11:05 3,908.47 3,917.43 3,908.47 3,916.03 0.0K
11:10 3,915.92 3,920.01 3,915.67 3,915.67 0.0K
11:15 3,915.37 3,915.37 3,907.94 3,911.57 0.0K
11:20 3,912.15 3,915.65 3,911.59 3,913.69 0.0K
11:25 3,914.14 3,925.99 3,913.80 3,925.45 0.0K
11:30 3,924.90 3,933.67 3,924.65 3,933.18 0.0K
11:35 3,933.29 3,941.06 3,932.22 3,937.94 0.0K
11:40 3,937.95 3,944.82 3,937.42 3,941.82 0.0K
11:45 3,941.64 3,943.38 3,939.14 3,943.00 0.0K
11:50 3,942.77 3,947.33 3,942.05 3,942.10 0.0K
11:55 3,941.47 3,941.73 3,938.33 3,940.40 0.0K
12:00 3,940.28 3,940.28 3,940.28 3,940.28 0.0K
12:05 3,940.28 3,940.28 3,940.28 3,940.28 0.0K
13:00 3,939.70 3,946.04 3,938.88 3,940.93 0.0K
13:05 3,940.28 3,940.28 3,933.42 3,937.29 0.0K
13:10 3,936.03 3,936.93 3,932.42 3,933.83 0.0K
13:15 3,933.54 3,937.36 3,931.06 3,935.60 0.0K
13:20 3,935.72 3,940.87 3,934.81 3,936.86 0.0K
13:25 3,937.25 3,937.84 3,930.52 3,934.52 0.0K
13:30 3,934.21 3,942.77 3,934.21 3,941.81 0.0K
13:35 3,941.97 3,943.27 3,938.06 3,938.06 0.0K
13:40 3,938.21 3,940.90 3,938.21 3,939.54 0.0K
13:45 3,939.71 3,941.63 3,939.01 3,939.63 0.0K
13:50 3,940.02 3,940.12 3,932.89 3,933.82 0.0K
13:55 3,933.69 3,936.10 3,931.60 3,932.73 0.0K
14:00 3,932.86 3,933.50 3,920.05 3,920.62 0.0K
14:05 3,920.43 3,920.85 3,914.45 3,915.18 0.0K
14:10 3,915.79 3,921.80 3,915.56 3,921.52 0.0K
14:15 3,921.03 3,928.18 3,920.90 3,926.00 0.0K
14:20 3,925.85 3,932.03 3,925.85 3,931.04 0.0K
14:25 3,931.04 3,939.81 3,930.36 3,939.43 0.0K
14:30 3,939.69 3,945.89 3,937.57 3,937.57 0.0K
14:35 3,937.22 3,939.09 3,935.56 3,937.63 0.0K
14:40 3,937.61 3,940.52 3,936.24 3,939.71 0.0K
14:45 3,939.71 3,941.17 3,938.32 3,939.65 0.0K
14:50 3,940.14 3,940.34 3,937.28 3,938.62 0.0K
14:55 3,938.45 3,940.04 3,936.23 3,936.64 0.0K
15:00 3,937.60 3,939.74 3,930.65 3,930.65 0.0K
15:05 3,930.47 3,938.33 3,930.29 3,938.01 0.0K
15:10 3,937.54 3,940.78 3,936.67 3,937.23 0.0K
15:15 3,937.42 3,939.68 3,936.07 3,936.35 0.0K
15:20 3,936.74 3,936.74 3,932.32 3,934.95 0.0K
15:25 3,934.68 3,936.50 3,933.45 3,934.10 0.0K
15:30 3,934.37 3,940.14 3,934.34 3,939.45 0.0K
15:35 3,939.08 3,940.66 3,936.62 3,936.99 0.0K
15:40 3,937.24 3,938.76 3,935.20 3,936.25 0.0K
15:45 3,935.93 3,936.75 3,934.10 3,935.06 0.0K
15:50 3,935.10 3,938.05 3,934.71 3,935.67 0.0K
15:55 3,936.03 3,938.32 3,934.71 3,934.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし