HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,765.99 3,765.99 3,749.32 3,749.32 0.0K
09:35 3,745.60 3,758.21 3,741.90 3,741.96 0.0K
09:40 3,739.70 3,772.08 3,739.64 3,772.08 0.0K
09:45 3,769.70 3,786.27 3,765.04 3,778.70 0.0K
09:50 3,776.69 3,783.31 3,768.65 3,771.85 0.0K
09:55 3,769.35 3,792.16 3,769.14 3,788.28 0.0K
10:00 3,784.59 3,801.60 3,784.59 3,797.21 0.0K
10:05 3,793.94 3,797.61 3,788.38 3,794.73 0.0K
10:10 3,792.30 3,811.82 3,791.34 3,811.64 0.0K
10:15 3,808.87 3,814.96 3,804.26 3,805.54 0.0K
10:20 3,803.07 3,808.01 3,793.69 3,794.02 0.0K
10:25 3,791.52 3,798.98 3,789.85 3,789.99 0.0K
10:30 3,787.40 3,796.87 3,787.40 3,792.74 0.0K
10:35 3,790.08 3,793.46 3,786.69 3,791.77 0.0K
10:40 3,789.18 3,799.01 3,789.18 3,795.82 0.0K
10:45 3,793.47 3,797.96 3,787.36 3,787.36 0.0K
10:50 3,785.85 3,791.64 3,785.85 3,787.41 0.0K
10:55 3,784.24 3,788.79 3,782.11 3,782.68 0.0K
11:00 3,780.70 3,785.78 3,780.70 3,781.67 0.0K
11:05 3,779.68 3,788.24 3,779.68 3,787.23 0.0K
11:10 3,784.26 3,793.04 3,784.26 3,789.30 0.0K
11:15 3,785.21 3,792.17 3,785.21 3,791.85 0.0K
11:20 3,788.45 3,789.60 3,784.89 3,786.30 0.0K
11:25 3,783.66 3,790.19 3,783.66 3,786.78 0.0K
11:30 3,783.29 3,790.33 3,783.29 3,787.43 0.0K
11:35 3,784.62 3,789.03 3,784.62 3,788.57 0.0K
11:40 3,784.91 3,790.06 3,783.83 3,783.85 0.0K
11:45 3,779.95 3,784.14 3,779.95 3,781.87 0.0K
11:50 3,778.07 3,780.33 3,777.02 3,779.03 0.0K
11:55 3,774.41 3,779.99 3,774.41 3,779.69 0.0K
12:00 3,775.02 3,775.02 3,775.02 3,775.02 0.0K
12:05 3,775.02 3,775.02 3,775.02 3,775.02 0.0K
13:00 3,777.19 3,781.49 3,774.56 3,774.94 0.0K
13:05 3,772.11 3,774.56 3,770.68 3,772.90 0.0K
13:10 3,769.97 3,779.43 3,769.97 3,773.23 0.0K
13:15 3,771.33 3,773.59 3,765.87 3,767.04 0.0K
13:20 3,764.20 3,765.35 3,762.19 3,764.13 0.0K
13:25 3,761.68 3,767.72 3,761.68 3,764.46 0.0K
13:30 3,761.20 3,764.40 3,753.50 3,754.22 0.0K
13:35 3,751.97 3,762.41 3,751.97 3,761.62 0.0K
13:40 3,759.33 3,762.76 3,759.24 3,760.85 0.0K
13:45 3,758.06 3,761.92 3,757.56 3,759.93 0.0K
13:50 3,757.52 3,763.02 3,756.91 3,757.75 0.0K
13:55 3,755.57 3,758.57 3,755.01 3,757.72 0.0K
14:00 3,755.21 3,761.84 3,755.21 3,761.84 0.0K
14:05 3,757.64 3,766.14 3,757.64 3,760.63 0.0K
14:10 3,758.30 3,764.34 3,758.30 3,764.34 0.0K
14:15 3,760.50 3,765.64 3,760.50 3,763.61 0.0K
14:20 3,760.64 3,762.23 3,754.79 3,755.84 0.0K
14:25 3,753.65 3,760.94 3,752.44 3,759.86 0.0K
14:30 3,757.33 3,764.91 3,757.33 3,763.98 0.0K
14:35 3,761.48 3,765.77 3,761.48 3,763.68 0.0K
14:40 3,761.12 3,766.04 3,761.12 3,765.27 0.0K
14:45 3,763.39 3,766.10 3,761.08 3,761.40 0.0K
14:50 3,759.83 3,763.95 3,758.89 3,759.59 0.0K
14:55 3,756.88 3,762.59 3,756.88 3,762.20 0.0K
15:00 3,759.79 3,769.70 3,759.78 3,761.94 0.0K
15:05 3,759.05 3,765.12 3,759.05 3,759.66 0.0K
15:10 3,758.10 3,762.24 3,758.10 3,761.06 0.0K
15:15 3,757.58 3,761.67 3,757.58 3,760.48 0.0K
15:20 3,757.87 3,761.21 3,757.87 3,760.84 0.0K
15:25 3,757.44 3,764.68 3,757.44 3,763.15 0.0K
15:30 3,761.07 3,764.53 3,761.07 3,763.16 0.0K
15:35 3,761.55 3,764.26 3,759.75 3,760.22 0.0K
15:40 3,757.82 3,762.76 3,757.82 3,760.83 0.0K
15:45 3,759.69 3,768.36 3,759.69 3,765.62 0.0K
15:50 3,763.55 3,767.48 3,761.47 3,761.74 0.0K
15:55 3,759.80 3,766.76 3,759.80 3,766.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし