HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,780.91 3,780.99 3,766.54 3,776.30 0.0K
09:35 3,774.28 3,785.80 3,768.93 3,785.05 0.0K
09:40 3,783.15 3,788.37 3,769.44 3,769.44 0.0K
09:45 3,769.57 3,781.17 3,764.18 3,764.25 0.0K
09:50 3,763.55 3,768.30 3,759.89 3,761.91 0.0K
09:55 3,760.71 3,768.03 3,758.07 3,765.70 0.0K
10:00 3,764.83 3,775.79 3,763.95 3,775.06 0.0K
10:05 3,774.41 3,780.07 3,769.65 3,769.65 0.0K
10:10 3,768.01 3,782.96 3,768.01 3,775.85 0.0K
10:15 3,774.14 3,783.50 3,771.86 3,783.08 0.0K
10:20 3,782.64 3,785.54 3,773.17 3,779.73 0.0K
10:25 3,778.84 3,789.39 3,778.84 3,788.99 0.0K
10:30 3,788.07 3,802.99 3,787.23 3,802.99 0.0K
10:35 3,801.11 3,809.91 3,797.84 3,800.06 0.0K
10:40 3,799.13 3,801.59 3,796.51 3,801.59 0.0K
10:45 3,800.34 3,801.11 3,789.93 3,791.79 0.0K
10:50 3,790.84 3,794.28 3,786.73 3,791.44 0.0K
10:55 3,790.34 3,800.32 3,790.34 3,794.68 0.0K
11:00 3,792.32 3,802.59 3,791.68 3,801.97 0.0K
11:05 3,798.81 3,808.04 3,798.81 3,806.15 0.0K
11:10 3,805.59 3,813.92 3,805.59 3,808.44 0.0K
11:15 3,807.51 3,808.66 3,799.37 3,800.92 0.0K
11:20 3,800.41 3,814.72 3,800.41 3,808.49 0.0K
11:25 3,808.03 3,808.03 3,803.04 3,805.09 0.0K
11:30 3,804.32 3,807.02 3,799.80 3,805.90 0.0K
11:35 3,804.89 3,810.67 3,804.80 3,810.51 0.0K
11:40 3,809.92 3,810.74 3,800.93 3,804.49 0.0K
11:45 3,802.98 3,809.29 3,802.98 3,808.71 0.0K
11:50 3,808.70 3,810.43 3,807.46 3,807.46 0.0K
11:55 3,807.21 3,808.60 3,806.19 3,807.71 0.0K
12:00 3,807.04 3,807.04 3,807.04 3,807.04 0.0K
12:05 3,807.04 3,807.04 3,807.04 3,807.04 0.0K
13:00 3,807.93 3,810.07 3,801.32 3,801.60 0.0K
13:05 3,800.29 3,807.38 3,799.80 3,803.28 0.0K
13:10 3,802.32 3,812.02 3,802.32 3,811.94 0.0K
13:15 3,810.72 3,812.47 3,799.89 3,800.08 0.0K
13:20 3,799.35 3,803.00 3,790.63 3,790.68 0.0K
13:25 3,790.59 3,797.63 3,790.52 3,791.90 0.0K
13:30 3,790.70 3,796.36 3,790.48 3,794.55 0.0K
13:35 3,793.42 3,796.81 3,792.26 3,792.43 0.0K
13:40 3,791.95 3,800.69 3,787.79 3,798.31 0.0K
13:45 3,797.48 3,801.50 3,796.70 3,799.64 0.0K
13:50 3,798.62 3,800.95 3,790.76 3,791.99 0.0K
13:55 3,791.05 3,791.21 3,778.15 3,784.36 0.0K
14:00 3,783.43 3,786.31 3,776.01 3,777.03 0.0K
14:05 3,777.34 3,778.63 3,768.07 3,768.57 0.0K
14:10 3,767.39 3,774.38 3,767.39 3,772.18 0.0K
14:15 3,771.01 3,777.71 3,771.01 3,775.50 0.0K
14:20 3,773.79 3,775.09 3,769.93 3,770.85 0.0K
14:25 3,769.55 3,776.66 3,768.96 3,773.25 0.0K
14:30 3,772.79 3,777.27 3,772.79 3,773.76 0.0K
14:35 3,772.72 3,773.99 3,767.45 3,767.46 0.0K
14:40 3,765.64 3,768.57 3,764.44 3,767.78 0.0K
14:45 3,767.36 3,771.92 3,764.54 3,770.79 0.0K
14:50 3,769.61 3,774.36 3,769.61 3,770.65 0.0K
14:55 3,770.47 3,775.03 3,770.47 3,774.34 0.0K
15:00 3,773.69 3,780.78 3,773.69 3,779.31 0.0K
15:05 3,778.36 3,780.48 3,773.06 3,774.10 0.0K
15:10 3,773.82 3,776.19 3,760.55 3,760.55 0.0K
15:15 3,759.10 3,767.19 3,758.67 3,761.77 0.0K
15:20 3,760.13 3,764.02 3,758.00 3,761.77 0.0K
15:25 3,761.27 3,762.26 3,752.45 3,752.62 0.0K
15:30 3,751.63 3,751.63 3,740.88 3,744.91 0.0K
15:35 3,744.05 3,746.04 3,740.99 3,744.06 0.0K
15:40 3,742.73 3,749.54 3,742.73 3,745.21 0.0K
15:45 3,743.83 3,751.42 3,743.67 3,749.25 0.0K
15:50 3,749.21 3,750.91 3,747.28 3,747.30 0.0K
15:55 3,746.75 3,751.51 3,746.51 3,751.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし