HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,768.69 3,772.55 3,754.18 3,759.12 0.0K
09:35 3,759.41 3,782.71 3,756.62 3,782.71 0.0K
09:40 3,783.87 3,783.87 3,766.90 3,767.20 0.0K
09:45 3,768.19 3,776.87 3,767.55 3,770.27 0.0K
09:50 3,770.51 3,773.46 3,744.49 3,744.97 0.0K
09:55 3,743.81 3,758.32 3,743.81 3,753.18 0.0K
10:00 3,752.51 3,752.51 3,743.48 3,745.51 0.0K
10:05 3,745.26 3,757.97 3,745.26 3,757.19 0.0K
10:10 3,757.97 3,765.72 3,753.79 3,754.09 0.0K
10:15 3,753.47 3,758.79 3,745.84 3,747.37 0.0K
10:20 3,746.63 3,751.43 3,746.63 3,751.00 0.0K
10:25 3,750.35 3,758.70 3,750.35 3,755.31 0.0K
10:30 3,755.11 3,757.36 3,740.27 3,740.27 0.0K
10:35 3,740.39 3,744.67 3,737.30 3,737.85 0.0K
10:40 3,738.17 3,741.32 3,737.28 3,739.43 0.0K
10:45 3,739.05 3,739.05 3,723.81 3,723.81 0.0K
10:50 3,723.54 3,724.29 3,713.83 3,714.10 0.0K
10:55 3,713.42 3,717.88 3,706.55 3,717.40 0.0K
11:00 3,718.09 3,718.09 3,703.43 3,704.13 0.0K
11:05 3,704.56 3,704.79 3,695.50 3,696.36 0.0K
11:10 3,696.71 3,700.25 3,690.72 3,694.19 0.0K
11:15 3,694.64 3,703.06 3,693.49 3,702.17 0.0K
11:20 3,702.55 3,706.13 3,700.54 3,701.85 0.0K
11:25 3,702.44 3,709.84 3,701.98 3,703.15 0.0K
11:30 3,703.54 3,709.69 3,702.85 3,708.11 0.0K
11:35 3,708.82 3,708.82 3,703.42 3,703.42 0.0K
11:40 3,704.07 3,707.13 3,702.12 3,706.91 0.0K
11:45 3,707.31 3,708.71 3,704.83 3,708.68 0.0K
11:50 3,708.31 3,708.72 3,705.65 3,707.56 0.0K
11:55 3,707.73 3,710.92 3,707.44 3,710.00 0.0K
12:00 3,710.38 3,710.38 3,710.38 3,710.38 0.0K
12:05 3,710.38 3,710.38 3,710.38 3,710.38 0.0K
13:00 3,710.02 3,712.08 3,702.59 3,711.34 0.0K
13:05 3,712.08 3,715.97 3,711.21 3,713.28 0.0K
13:10 3,712.81 3,712.81 3,705.89 3,705.99 0.0K
13:15 3,706.40 3,712.76 3,706.40 3,712.76 0.0K
13:20 3,712.32 3,714.38 3,708.10 3,712.45 0.0K
13:25 3,712.74 3,716.31 3,709.21 3,714.60 0.0K
13:30 3,714.72 3,721.25 3,714.13 3,721.19 0.0K
13:35 3,720.63 3,726.13 3,718.16 3,726.13 0.0K
13:40 3,726.04 3,726.62 3,720.68 3,722.29 0.0K
13:45 3,721.30 3,728.56 3,717.68 3,728.04 0.0K
13:50 3,727.84 3,729.12 3,716.87 3,718.29 0.0K
13:55 3,717.65 3,719.48 3,714.83 3,716.74 0.0K
14:00 3,717.50 3,721.90 3,716.96 3,718.40 0.0K
14:05 3,717.97 3,722.93 3,713.07 3,714.32 0.0K
14:10 3,713.49 3,717.99 3,713.27 3,714.63 0.0K
14:15 3,714.56 3,718.26 3,713.61 3,714.26 0.0K
14:20 3,714.07 3,715.19 3,710.19 3,712.71 0.0K
14:25 3,712.06 3,717.52 3,712.06 3,716.51 0.0K
14:30 3,716.06 3,718.22 3,711.93 3,717.72 0.0K
14:35 3,718.60 3,720.70 3,716.63 3,719.68 0.0K
14:40 3,719.27 3,721.00 3,718.61 3,720.63 0.0K
14:45 3,720.09 3,720.95 3,716.72 3,716.72 0.0K
14:50 3,716.46 3,718.11 3,715.72 3,717.14 0.0K
14:55 3,716.24 3,720.27 3,716.24 3,717.76 0.0K
15:00 3,717.11 3,723.26 3,716.75 3,722.93 0.0K
15:05 3,723.08 3,724.61 3,720.33 3,724.48 0.0K
15:10 3,725.01 3,733.06 3,725.01 3,733.06 0.0K
15:15 3,732.53 3,732.79 3,727.28 3,729.23 0.0K
15:20 3,729.82 3,730.37 3,724.68 3,724.96 0.0K
15:25 3,724.87 3,725.36 3,722.16 3,723.18 0.0K
15:30 3,723.76 3,724.90 3,721.06 3,722.14 0.0K
15:35 3,721.35 3,724.47 3,721.35 3,723.09 0.0K
15:40 3,723.18 3,723.30 3,718.77 3,718.77 0.0K
15:45 3,718.37 3,729.27 3,718.31 3,728.56 0.0K
15:50 3,729.50 3,733.12 3,727.45 3,731.10 0.0K
15:55 3,730.59 3,739.39 3,730.59 3,739.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし