HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,779.78 3,785.42 3,752.07 3,753.37 0.0K
09:35 3,753.46 3,755.53 3,744.10 3,749.70 0.0K
09:40 3,749.23 3,759.57 3,743.70 3,743.80 0.0K
09:45 3,743.02 3,743.51 3,729.12 3,729.12 0.0K
09:50 3,729.82 3,746.85 3,729.77 3,739.19 0.0K
09:55 3,739.12 3,739.23 3,729.79 3,734.18 0.0K
10:00 3,733.42 3,738.62 3,724.98 3,734.64 0.0K
10:05 3,734.29 3,742.54 3,729.80 3,736.60 0.0K
10:10 3,736.63 3,740.22 3,730.44 3,740.16 0.0K
10:15 3,739.39 3,740.87 3,729.64 3,739.60 0.0K
10:20 3,739.81 3,741.67 3,733.22 3,740.73 0.0K
10:25 3,740.36 3,742.48 3,736.35 3,739.64 0.0K
10:30 3,739.44 3,739.91 3,732.68 3,732.68 0.0K
10:35 3,732.77 3,742.59 3,729.34 3,742.59 0.0K
10:40 3,742.94 3,753.34 3,742.73 3,752.28 0.0K
10:45 3,751.23 3,755.44 3,751.16 3,754.99 0.0K
10:50 3,754.85 3,756.38 3,751.58 3,752.02 0.0K
10:55 3,752.61 3,759.51 3,748.09 3,759.51 0.0K
11:00 3,759.06 3,770.09 3,758.64 3,765.37 0.0K
11:05 3,765.27 3,773.22 3,764.08 3,772.93 0.0K
11:10 3,772.60 3,776.71 3,769.08 3,769.08 0.0K
11:15 3,769.03 3,773.10 3,762.74 3,770.21 0.0K
11:20 3,770.47 3,777.47 3,768.95 3,769.84 0.0K
11:25 3,769.36 3,769.36 3,760.07 3,766.31 0.0K
11:30 3,766.45 3,775.34 3,766.06 3,775.27 0.0K
11:35 3,775.89 3,776.95 3,771.44 3,776.95 0.0K
11:40 3,777.69 3,779.40 3,775.62 3,777.80 0.0K
11:55 3,771.62 3,773.01 3,770.92 3,772.20 0.0K
12:00 3,772.15 3,772.15 3,772.15 3,772.15 0.0K
12:05 3,772.15 3,772.15 3,772.15 3,772.15 0.0K
13:00 3,774.05 3,781.67 3,772.94 3,780.01 0.0K
13:05 3,780.07 3,781.65 3,775.39 3,779.27 0.0K
13:10 3,779.49 3,787.34 3,779.49 3,780.72 0.0K
13:15 3,781.33 3,786.55 3,780.53 3,781.23 0.0K
13:20 3,780.66 3,782.23 3,772.27 3,773.04 0.0K
13:25 3,772.92 3,778.70 3,770.06 3,777.97 0.0K
13:30 3,778.39 3,779.35 3,771.04 3,772.82 0.0K
13:35 3,773.54 3,783.92 3,773.08 3,783.58 0.0K
13:40 3,784.14 3,784.76 3,772.07 3,777.21 0.0K
13:45 3,778.59 3,778.59 3,772.71 3,773.06 0.0K
13:50 3,772.66 3,773.48 3,769.67 3,772.52 0.0K
13:55 3,772.12 3,779.31 3,771.78 3,776.44 0.0K
14:00 3,777.08 3,777.96 3,767.12 3,767.12 0.0K
14:05 3,766.92 3,768.34 3,758.32 3,759.48 0.0K
14:10 3,759.79 3,763.68 3,759.32 3,763.15 0.0K
14:15 3,763.18 3,767.71 3,759.40 3,765.00 0.0K
14:20 3,765.19 3,768.35 3,764.60 3,768.35 0.0K
14:25 3,768.02 3,773.59 3,767.83 3,772.80 0.0K
14:30 3,772.28 3,773.67 3,769.54 3,770.47 0.0K
14:35 3,770.16 3,773.70 3,769.74 3,771.87 0.0K
14:40 3,771.92 3,776.33 3,770.95 3,775.32 0.0K
14:45 3,776.04 3,778.28 3,774.27 3,776.27 0.0K
14:50 3,776.35 3,777.89 3,775.11 3,777.89 0.0K
14:55 3,777.89 3,781.40 3,777.06 3,779.14 0.0K
15:00 3,779.57 3,788.79 3,779.20 3,788.63 0.0K
15:05 3,787.76 3,789.32 3,786.20 3,786.75 0.0K
15:10 3,786.21 3,787.46 3,785.00 3,786.90 0.0K
15:15 3,787.08 3,787.08 3,783.20 3,783.59 0.0K
15:20 3,783.62 3,784.08 3,768.25 3,768.49 0.0K
15:25 3,768.44 3,768.44 3,762.01 3,763.83 0.0K
15:30 3,763.71 3,767.76 3,761.75 3,766.09 0.0K
15:35 3,766.17 3,769.12 3,765.07 3,766.66 0.0K
15:40 3,766.76 3,768.02 3,762.07 3,762.75 0.0K
15:45 3,763.37 3,768.52 3,763.37 3,768.02 0.0K
15:50 3,768.71 3,773.53 3,767.85 3,773.18 0.0K
15:55 3,772.46 3,774.39 3,770.99 3,772.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし