HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,097.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,575.42 3,599.98 3,571.19 3,596.08 0.0K
09:35 3,595.90 3,605.15 3,588.91 3,588.91 0.0K
09:40 3,588.75 3,597.61 3,580.87 3,591.21 0.0K
09:45 3,589.18 3,615.84 3,589.18 3,612.38 0.0K
09:50 3,611.39 3,630.99 3,611.39 3,615.63 0.0K
09:55 3,616.11 3,623.97 3,613.13 3,613.16 0.0K
10:00 3,613.73 3,614.25 3,605.17 3,609.26 0.0K
10:05 3,608.57 3,625.46 3,608.05 3,625.12 0.0K
10:10 3,623.50 3,624.00 3,616.65 3,619.91 0.0K
10:15 3,618.82 3,631.28 3,617.48 3,631.28 0.0K
10:20 3,630.47 3,631.99 3,623.48 3,626.24 0.0K
10:25 3,625.54 3,629.41 3,616.40 3,624.39 0.0K
10:30 3,622.54 3,622.70 3,610.91 3,612.30 0.0K
10:35 3,611.37 3,625.55 3,610.30 3,623.04 0.0K
10:40 3,621.91 3,622.78 3,614.72 3,618.61 0.0K
10:45 3,617.36 3,621.08 3,613.37 3,616.69 0.0K
10:50 3,615.49 3,627.54 3,615.49 3,625.67 0.0K
10:55 3,624.75 3,638.15 3,624.75 3,636.65 0.0K
11:00 3,636.65 3,642.43 3,635.90 3,636.31 0.0K
11:05 3,635.48 3,636.07 3,629.94 3,631.26 0.0K
11:10 3,630.93 3,641.11 3,628.63 3,639.98 0.0K
11:15 3,639.03 3,644.94 3,637.86 3,642.53 0.0K
11:20 3,640.79 3,646.70 3,640.44 3,644.09 0.0K
11:25 3,643.09 3,655.64 3,643.09 3,652.66 0.0K
11:30 3,651.11 3,651.83 3,647.45 3,649.13 0.0K
11:35 3,647.56 3,647.92 3,641.46 3,643.88 0.0K
11:40 3,643.38 3,647.48 3,643.38 3,647.05 0.0K
11:45 3,646.32 3,653.46 3,646.32 3,650.77 0.0K
11:50 3,651.00 3,656.74 3,649.82 3,655.04 0.0K
11:55 3,654.05 3,658.16 3,654.05 3,655.72 0.0K
12:00 3,654.68 3,654.68 3,654.68 3,654.68 0.0K
12:05 3,654.68 3,654.68 3,654.68 3,654.68 0.0K
13:00 3,655.16 3,655.43 3,645.47 3,648.20 0.0K
13:05 3,647.55 3,649.34 3,637.32 3,638.08 0.0K
13:10 3,637.04 3,637.49 3,630.45 3,633.15 0.0K
13:15 3,632.70 3,638.94 3,632.70 3,637.50 0.0K
13:20 3,636.53 3,639.36 3,630.54 3,630.76 0.0K
13:25 3,629.98 3,636.54 3,627.57 3,635.94 0.0K
13:30 3,636.89 3,643.69 3,631.43 3,631.43 0.0K
13:35 3,630.79 3,636.72 3,629.04 3,636.13 0.0K
13:40 3,635.52 3,640.43 3,634.20 3,639.12 0.0K
13:45 3,638.21 3,640.83 3,634.72 3,638.29 0.0K
13:50 3,636.67 3,639.47 3,636.46 3,637.05 0.0K
13:55 3,636.87 3,638.65 3,631.44 3,632.35 0.0K
14:00 3,631.39 3,634.33 3,623.18 3,624.14 0.0K
14:05 3,623.58 3,638.79 3,623.06 3,638.02 0.0K
14:10 3,637.74 3,643.46 3,636.78 3,643.46 0.0K
14:15 3,642.96 3,646.13 3,637.53 3,637.53 0.0K
14:20 3,636.91 3,639.46 3,634.02 3,634.24 0.0K
14:25 3,634.39 3,636.97 3,633.65 3,635.94 0.0K
14:30 3,634.73 3,637.08 3,627.64 3,629.13 0.0K
14:35 3,628.53 3,631.52 3,627.26 3,627.82 0.0K
14:40 3,627.87 3,629.57 3,623.45 3,624.78 0.0K
14:45 3,625.05 3,635.52 3,622.35 3,634.61 0.0K
14:50 3,633.02 3,633.69 3,627.13 3,627.13 0.0K
14:55 3,626.49 3,632.07 3,626.49 3,630.96 0.0K
15:00 3,629.98 3,643.94 3,629.98 3,640.94 0.0K
15:05 3,640.53 3,643.72 3,636.65 3,643.19 0.0K
15:10 3,641.95 3,642.96 3,638.21 3,638.62 0.0K
15:15 3,637.32 3,645.21 3,636.26 3,643.87 0.0K
15:20 3,642.84 3,642.84 3,636.44 3,639.41 0.0K
15:25 3,639.72 3,642.54 3,638.74 3,642.50 0.0K
15:30 3,641.91 3,644.31 3,639.29 3,640.45 0.0K
15:35 3,639.62 3,641.78 3,639.30 3,641.43 0.0K
15:40 3,640.98 3,641.74 3,639.11 3,639.50 0.0K
15:45 3,639.44 3,641.92 3,638.17 3,640.14 0.0K
15:50 3,639.01 3,641.43 3,637.29 3,639.48 0.0K
15:55 3,640.06 3,645.88 3,638.97 3,645.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし