HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,321.41 3,321.41 3,273.29 3,288.65 0.0K
09:35 3,287.06 3,305.19 3,276.69 3,303.90 0.0K
09:40 3,304.82 3,334.94 3,301.17 3,320.74 0.0K
09:45 3,320.17 3,345.24 3,319.42 3,344.29 0.0K
09:50 3,343.18 3,369.64 3,343.18 3,349.40 0.0K
09:55 3,347.87 3,384.56 3,347.87 3,384.50 0.0K
10:00 3,386.84 3,433.82 3,386.84 3,402.85 0.0K
10:05 3,403.31 3,409.91 3,394.41 3,399.33 0.0K
10:10 3,399.30 3,442.60 3,399.30 3,442.60 0.0K
10:15 3,443.69 3,477.85 3,443.62 3,447.64 0.0K
10:20 3,446.99 3,448.76 3,430.84 3,448.43 0.0K
10:25 3,447.58 3,447.58 3,414.58 3,416.47 0.0K
10:30 3,417.15 3,429.93 3,410.23 3,421.99 0.0K
10:35 3,417.99 3,429.85 3,405.08 3,405.39 0.0K
10:40 3,405.76 3,416.31 3,404.45 3,411.60 0.0K
10:45 3,413.24 3,425.31 3,412.56 3,423.39 0.0K
10:50 3,422.61 3,443.09 3,422.61 3,432.98 0.0K
10:55 3,432.73 3,442.51 3,428.07 3,440.95 0.0K
11:00 3,440.44 3,448.89 3,426.29 3,426.72 0.0K
11:05 3,427.79 3,427.79 3,412.98 3,412.98 0.0K
11:10 3,413.06 3,421.32 3,410.05 3,417.41 0.0K
11:15 3,417.38 3,429.18 3,409.26 3,409.74 0.0K
11:20 3,408.41 3,421.17 3,406.41 3,420.01 0.0K
11:25 3,423.15 3,442.88 3,423.15 3,436.10 0.0K
11:30 3,436.05 3,439.58 3,430.51 3,439.30 0.0K
11:35 3,439.12 3,439.24 3,419.94 3,423.64 0.0K
11:40 3,422.34 3,425.21 3,418.12 3,423.07 0.0K
11:45 3,423.10 3,426.59 3,415.90 3,424.75 0.0K
11:50 3,424.28 3,425.22 3,418.42 3,418.42 0.0K
11:55 3,418.44 3,420.29 3,414.88 3,419.30 0.0K
12:00 3,419.86 3,419.86 3,419.86 3,419.86 0.0K
12:05 3,419.86 3,419.86 3,419.86 3,419.86 0.0K
13:00 3,413.22 3,413.22 3,388.09 3,400.25 0.0K
13:05 3,400.95 3,419.78 3,400.79 3,419.13 0.0K
13:10 3,417.46 3,428.20 3,416.53 3,420.16 0.0K
13:15 3,420.17 3,433.18 3,420.16 3,430.80 0.0K
13:20 3,430.88 3,438.46 3,420.04 3,420.74 0.0K
13:25 3,419.96 3,420.85 3,413.51 3,419.07 0.0K
13:30 3,418.73 3,437.88 3,415.42 3,437.88 0.0K
13:35 3,437.25 3,449.43 3,436.92 3,446.65 0.0K
13:40 3,447.99 3,470.00 3,445.62 3,463.33 0.0K
13:45 3,462.55 3,484.97 3,461.58 3,484.60 0.0K
13:50 3,485.42 3,492.72 3,471.54 3,472.34 0.0K
13:55 3,471.00 3,485.36 3,468.42 3,474.30 0.0K
14:00 3,475.89 3,482.99 3,469.76 3,472.90 0.0K
14:05 3,473.83 3,485.04 3,461.38 3,482.67 0.0K
14:10 3,482.91 3,502.30 3,478.03 3,502.09 0.0K
14:15 3,503.80 3,515.02 3,499.90 3,506.11 0.0K
14:20 3,506.34 3,506.34 3,473.10 3,478.96 0.0K
14:25 3,478.76 3,490.01 3,474.33 3,490.01 0.0K
14:30 3,490.51 3,509.43 3,490.51 3,506.49 0.0K
14:35 3,507.14 3,513.44 3,490.15 3,490.15 0.0K
14:40 3,489.40 3,498.85 3,489.16 3,497.32 0.0K
14:45 3,497.91 3,497.91 3,487.63 3,490.99 0.0K
14:50 3,492.56 3,496.60 3,490.46 3,490.46 0.0K
14:55 3,491.30 3,491.40 3,475.52 3,479.05 0.0K
15:00 3,478.55 3,547.51 3,469.38 3,541.92 0.0K
15:05 3,541.33 3,541.33 3,485.07 3,490.57 0.0K
15:10 3,486.90 3,503.43 3,483.55 3,495.44 0.0K
15:15 3,495.22 3,521.90 3,495.22 3,515.49 0.0K
15:20 3,517.05 3,529.31 3,508.71 3,525.74 0.0K
15:25 3,525.48 3,543.18 3,522.89 3,540.96 0.0K
15:30 3,541.48 3,551.01 3,531.77 3,551.01 0.0K
15:35 3,551.35 3,555.62 3,546.65 3,550.56 0.0K
15:40 3,550.57 3,560.89 3,546.67 3,560.41 0.0K
15:45 3,561.86 3,573.95 3,561.81 3,562.52 0.0K
15:50 3,561.11 3,561.11 3,547.64 3,547.75 0.0K
15:55 3,546.85 3,546.85 3,527.79 3,527.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし