HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,939.98 3,978.41 3,939.20 3,976.13 0.0K
09:35 3,973.91 3,990.43 3,967.84 3,984.02 0.0K
09:40 3,984.06 4,001.04 3,975.58 4,001.04 0.0K
09:45 4,001.61 4,012.50 3,997.10 4,010.88 0.0K
09:50 4,012.42 4,015.79 3,991.43 3,991.43 0.0K
09:55 3,992.34 3,993.91 3,978.44 3,978.95 0.0K
10:00 3,979.86 3,995.38 3,974.53 3,979.70 0.0K
10:05 3,980.70 3,990.35 3,970.47 3,976.00 0.0K
10:10 3,975.54 3,987.77 3,971.63 3,987.77 0.0K
10:15 3,989.35 3,995.81 3,988.30 3,992.22 0.0K
10:20 3,993.13 3,997.26 3,991.35 3,995.64 0.0K
10:25 3,995.98 4,016.66 3,990.99 4,016.51 0.0K
10:30 4,017.21 4,019.59 3,998.03 3,998.12 0.0K
10:35 3,998.87 4,001.94 3,993.59 3,993.87 0.0K
10:40 3,994.13 4,000.51 3,992.30 3,995.77 0.0K
10:45 3,997.12 4,007.09 3,994.14 3,995.66 0.0K
10:50 3,996.86 3,996.86 3,981.20 3,983.43 0.0K
10:55 3,984.85 3,986.00 3,980.53 3,981.54 0.0K
11:00 3,983.15 3,989.18 3,980.02 3,988.76 0.0K
11:05 3,989.26 3,989.65 3,981.40 3,985.03 0.0K
11:10 3,985.72 3,987.66 3,972.92 3,973.33 0.0K
11:15 3,974.01 3,981.09 3,972.70 3,974.75 0.0K
11:20 3,976.68 3,979.06 3,973.00 3,973.03 0.0K
11:25 3,974.44 3,976.78 3,965.01 3,965.74 0.0K
11:30 3,966.79 3,971.77 3,963.10 3,970.09 0.0K
11:35 3,970.66 3,973.56 3,966.86 3,972.34 0.0K
11:40 3,974.61 3,976.51 3,971.43 3,972.03 0.0K
11:45 3,973.44 3,976.23 3,971.59 3,974.96 0.0K
11:50 3,975.78 3,977.35 3,973.12 3,975.91 0.0K
11:55 3,977.09 3,977.45 3,974.32 3,974.77 0.0K
12:00 3,976.47 3,976.47 3,976.47 3,976.47 0.0K
12:05 3,976.47 3,976.47 3,976.47 3,976.47 0.0K
13:00 3,973.64 3,979.81 3,973.64 3,976.81 0.0K
13:05 3,976.34 3,976.73 3,962.48 3,965.23 0.0K
13:10 3,964.34 3,968.29 3,954.13 3,963.17 0.0K
13:15 3,963.26 3,963.26 3,946.03 3,950.40 0.0K
13:20 3,950.50 3,950.78 3,943.72 3,943.96 0.0K
13:25 3,945.14 3,949.42 3,938.75 3,949.42 0.0K
13:30 3,950.50 3,950.50 3,940.81 3,945.22 0.0K
13:35 3,945.86 3,958.85 3,941.63 3,958.73 0.0K
13:40 3,959.59 3,961.73 3,952.11 3,954.94 0.0K
13:45 3,956.67 3,965.93 3,953.15 3,960.25 0.0K
13:50 3,961.47 3,967.94 3,961.31 3,965.10 0.0K
13:55 3,966.57 3,969.91 3,958.18 3,963.42 0.0K
14:00 3,964.20 3,977.48 3,964.20 3,973.65 0.0K
14:05 3,974.21 3,984.34 3,973.77 3,978.97 0.0K
14:10 3,979.24 3,981.37 3,970.38 3,976.13 0.0K
14:15 3,976.17 3,978.61 3,970.63 3,976.39 0.0K
14:20 3,977.65 3,977.65 3,969.39 3,975.39 0.0K
14:25 3,976.44 3,979.62 3,975.04 3,978.24 0.0K
14:30 3,978.59 3,980.59 3,974.35 3,978.94 0.0K
14:35 3,981.36 3,981.36 3,978.54 3,980.94 0.0K
14:40 3,982.22 3,984.89 3,980.90 3,981.89 0.0K
14:45 3,982.80 3,982.80 3,972.15 3,980.57 0.0K
14:50 3,981.78 3,982.25 3,978.82 3,979.63 0.0K
14:55 3,979.99 3,980.41 3,975.80 3,976.16 0.0K
15:00 3,976.65 3,990.37 3,972.72 3,990.37 0.0K
15:05 3,990.67 3,994.23 3,990.42 3,992.95 0.0K
15:10 3,994.20 3,994.20 3,983.18 3,983.18 0.0K
15:15 3,984.86 3,987.88 3,984.07 3,984.43 0.0K
15:20 3,985.31 3,985.36 3,979.94 3,981.16 0.0K
15:25 3,982.06 3,983.65 3,979.69 3,981.82 0.0K
15:30 3,982.74 3,985.95 3,981.38 3,985.60 0.0K
15:35 3,986.25 3,986.53 3,981.45 3,983.49 0.0K
15:40 3,984.18 3,987.33 3,982.89 3,986.63 0.0K
15:45 3,987.41 3,990.38 3,985.52 3,988.22 0.0K
15:50 3,989.10 3,989.24 3,986.28 3,987.13 0.0K
15:55 3,988.11 3,991.83 3,987.30 3,989.10 84.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし