HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,023.48 4,042.66 4,016.00 4,041.39 0.0K
09:35 4,041.43 4,047.22 4,016.40 4,016.40 0.0K
09:40 4,015.73 4,033.66 4,013.77 4,029.69 0.0K
09:45 4,030.07 4,032.12 4,012.07 4,020.97 0.0K
09:50 4,021.22 4,036.59 4,020.57 4,035.03 0.0K
09:55 4,035.00 4,054.29 4,035.00 4,053.82 0.0K
10:00 4,054.91 4,062.32 4,051.08 4,056.47 0.0K
10:05 4,055.02 4,057.78 4,048.88 4,053.75 0.0K
10:10 4,051.53 4,062.10 4,047.35 4,056.86 0.0K
10:15 4,057.53 4,078.57 4,057.53 4,078.25 0.0K
10:20 4,078.59 4,091.05 4,078.10 4,091.05 0.0K
10:25 4,092.18 4,102.52 4,087.71 4,095.20 0.0K
10:30 4,094.98 4,100.74 4,092.81 4,096.00 0.0K
10:35 4,093.65 4,099.19 4,084.36 4,094.59 0.0K
10:40 4,094.10 4,098.65 4,090.19 4,093.83 0.0K
10:45 4,094.09 4,095.18 4,076.86 4,077.16 0.0K
10:50 4,076.99 4,087.47 4,074.57 4,085.89 0.0K
10:55 4,086.60 4,091.76 4,083.30 4,083.36 0.0K
11:00 4,082.81 4,083.86 4,075.51 4,083.30 0.0K
11:05 4,082.00 4,090.11 4,077.45 4,090.11 0.0K
11:10 4,089.82 4,095.00 4,088.89 4,093.88 0.0K
11:15 4,093.13 4,093.82 4,082.51 4,084.36 0.0K
11:20 4,082.64 4,088.62 4,081.93 4,085.57 0.0K
11:25 4,088.08 4,088.94 4,078.19 4,078.19 0.0K
11:30 4,077.98 4,078.67 4,070.04 4,071.76 0.0K
11:35 4,071.14 4,071.67 4,063.52 4,064.48 0.0K
11:40 4,064.75 4,067.71 4,058.67 4,059.48 0.0K
11:45 4,059.07 4,064.94 4,056.61 4,062.40 0.0K
11:50 4,061.96 4,062.97 4,057.10 4,057.65 0.0K
11:55 4,058.13 4,061.73 4,057.56 4,059.58 0.0K
12:00 4,059.66 4,059.66 4,059.66 4,059.66 0.0K
12:05 4,059.66 4,059.66 4,059.66 4,059.66 0.0K
13:00 4,064.67 4,067.77 4,056.34 4,064.88 0.0K
13:05 4,063.26 4,065.84 4,049.61 4,050.26 0.0K
13:10 4,051.17 4,052.55 4,048.17 4,051.02 0.0K
13:15 4,051.62 4,057.03 4,050.46 4,056.77 0.0K
13:20 4,057.30 4,057.45 4,050.19 4,051.78 0.0K
13:25 4,052.77 4,061.22 4,050.82 4,061.22 0.0K
13:30 4,059.73 4,061.53 4,054.97 4,055.67 0.0K
13:35 4,055.02 4,055.02 4,041.18 4,042.02 0.0K
13:40 4,042.11 4,054.41 4,041.30 4,054.27 0.0K
13:45 4,054.24 4,057.79 4,050.13 4,055.91 0.0K
13:50 4,054.32 4,054.58 4,049.49 4,049.49 0.0K
13:55 4,049.26 4,050.05 4,043.08 4,043.84 0.0K
14:00 4,043.37 4,047.52 4,039.36 4,039.36 0.0K
14:05 4,039.55 4,042.26 4,034.65 4,037.20 0.0K
14:10 4,038.07 4,043.43 4,035.27 4,038.65 0.0K
14:15 4,037.76 4,041.08 4,032.90 4,040.67 0.0K
14:20 4,041.21 4,043.75 4,039.88 4,043.55 0.0K
14:25 4,043.04 4,045.32 4,040.69 4,042.85 0.0K
14:30 4,043.09 4,045.31 4,037.52 4,037.52 0.0K
14:35 4,037.44 4,037.44 4,028.73 4,029.25 0.0K
14:40 4,029.93 4,041.57 4,029.93 4,041.57 0.0K
14:45 4,040.48 4,050.77 4,040.48 4,049.93 0.0K
14:50 4,049.42 4,049.42 4,045.60 4,048.58 0.0K
14:55 4,049.43 4,056.66 4,049.43 4,051.97 0.0K
15:00 4,051.28 4,061.70 4,050.92 4,057.65 0.0K
15:05 4,057.63 4,057.65 4,051.94 4,056.62 0.0K
15:10 4,055.66 4,060.83 4,055.66 4,060.13 0.0K
15:15 4,060.52 4,063.78 4,060.20 4,061.91 0.0K
15:20 4,062.17 4,062.96 4,058.43 4,058.63 0.0K
15:25 4,058.06 4,058.06 4,049.25 4,050.52 0.0K
15:30 4,049.01 4,051.37 4,045.86 4,049.36 0.0K
15:35 4,049.48 4,054.99 4,047.89 4,053.09 0.0K
15:40 4,052.48 4,056.12 4,051.98 4,053.96 0.0K
15:45 4,053.61 4,057.19 4,052.86 4,053.94 0.0K
15:50 4,054.88 4,054.88 4,050.70 4,052.07 0.0K
15:55 4,051.84 4,052.67 4,047.94 4,048.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし