HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,386.34 4,390.25 4,361.02 4,379.90 0.0K
09:35 4,382.88 4,385.71 4,347.26 4,352.69 0.0K
09:40 4,351.53 4,378.79 4,351.53 4,375.52 0.0K
09:45 4,373.84 4,373.84 4,353.30 4,363.73 0.0K
09:50 4,363.98 4,366.97 4,342.76 4,346.13 0.0K
09:55 4,346.54 4,347.05 4,328.66 4,332.20 0.0K
10:00 4,332.29 4,338.10 4,318.18 4,318.24 0.0K
10:05 4,318.10 4,340.28 4,318.10 4,339.94 0.0K
10:10 4,340.33 4,349.46 4,332.14 4,349.46 0.0K
10:15 4,349.53 4,363.50 4,349.46 4,363.50 0.0K
10:20 4,364.29 4,371.58 4,359.23 4,371.58 0.0K
10:25 4,371.63 4,383.02 4,365.73 4,377.07 0.0K
10:30 4,378.37 4,381.27 4,368.55 4,381.27 0.0K
10:35 4,381.78 4,381.78 4,367.65 4,376.83 0.0K
10:40 4,377.01 4,377.85 4,369.92 4,373.37 0.0K
10:45 4,373.83 4,376.45 4,363.84 4,373.67 0.0K
10:50 4,374.18 4,375.56 4,366.55 4,370.97 0.0K
10:55 4,371.25 4,380.80 4,368.06 4,380.76 0.0K
11:00 4,380.75 4,382.85 4,373.68 4,373.91 0.0K
11:05 4,374.40 4,375.90 4,368.67 4,370.50 0.0K
11:10 4,370.15 4,372.55 4,364.77 4,364.89 0.0K
11:15 4,364.10 4,364.50 4,354.12 4,361.95 0.0K
11:20 4,362.30 4,364.48 4,359.63 4,364.03 0.0K
11:25 4,363.22 4,365.76 4,361.74 4,364.35 0.0K
11:30 4,364.43 4,364.43 4,358.11 4,359.37 0.0K
11:35 4,358.78 4,359.84 4,355.85 4,358.74 0.0K
11:40 4,357.42 4,359.46 4,354.98 4,356.84 0.0K
11:45 4,356.44 4,364.32 4,356.02 4,362.79 0.0K
11:50 4,363.83 4,366.11 4,362.96 4,365.79 0.0K
11:55 4,366.01 4,366.39 4,362.54 4,363.27 0.0K
12:00 4,363.51 4,363.51 4,363.51 4,363.51 0.0K
12:05 4,363.51 4,363.51 4,363.51 4,363.51 0.0K
13:00 4,361.63 4,374.40 4,358.88 4,369.00 0.0K
13:05 4,369.59 4,370.56 4,361.32 4,362.97 0.0K
13:10 4,363.07 4,363.75 4,353.79 4,355.97 0.0K
13:15 4,355.93 4,358.90 4,349.04 4,349.64 0.0K
13:20 4,349.73 4,355.63 4,349.73 4,355.63 0.0K
13:25 4,355.72 4,355.72 4,349.36 4,352.40 0.0K
13:30 4,351.88 4,356.35 4,351.02 4,356.34 0.0K
13:35 4,355.69 4,363.75 4,352.58 4,363.65 0.0K
13:40 4,363.65 4,371.45 4,362.06 4,366.10 0.0K
13:45 4,367.16 4,368.09 4,362.31 4,365.91 0.0K
13:50 4,365.19 4,368.30 4,359.86 4,359.86 0.0K
13:55 4,359.59 4,361.95 4,356.06 4,356.06 0.0K
14:00 4,355.67 4,360.23 4,354.22 4,355.39 0.0K
14:05 4,356.06 4,362.38 4,354.40 4,361.19 0.0K
14:10 4,360.56 4,365.14 4,358.57 4,364.97 0.0K
14:15 4,364.28 4,366.63 4,357.46 4,359.37 0.0K
14:20 4,360.22 4,360.28 4,351.49 4,356.66 0.0K
14:25 4,356.64 4,361.50 4,356.10 4,359.07 0.0K
14:30 4,357.91 4,363.13 4,356.63 4,357.21 0.0K
14:35 4,356.34 4,360.79 4,355.18 4,359.71 0.0K
14:40 4,361.05 4,366.66 4,358.40 4,360.63 0.0K
14:45 4,360.05 4,365.12 4,359.99 4,364.77 0.0K
14:50 4,364.40 4,367.78 4,362.98 4,367.78 0.0K
14:55 4,367.30 4,367.57 4,364.11 4,364.88 0.0K
15:00 4,365.01 4,365.33 4,353.64 4,355.03 0.0K
15:05 4,356.18 4,357.04 4,354.48 4,356.81 0.0K
15:10 4,356.18 4,356.20 4,348.48 4,351.08 0.0K
15:15 4,350.30 4,350.89 4,337.66 4,342.91 0.0K
15:20 4,343.19 4,349.03 4,342.74 4,347.59 0.0K
15:25 4,347.84 4,356.05 4,347.69 4,355.52 0.0K
15:30 4,355.32 4,356.74 4,348.51 4,349.42 0.0K
15:35 4,349.70 4,351.68 4,345.49 4,346.64 0.0K
15:40 4,346.38 4,352.33 4,345.93 4,350.50 0.0K
15:45 4,349.51 4,356.46 4,349.38 4,355.96 0.0K
15:50 4,355.82 4,356.12 4,351.10 4,353.79 0.0K
15:55 4,353.55 4,358.61 4,352.73 4,355.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし