HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,230.20 4,261.92 4,214.98 4,261.81 0.0K
09:35 4,262.09 4,280.13 4,256.62 4,272.44 0.0K
09:40 4,274.91 4,291.50 4,274.91 4,286.78 0.0K
09:45 4,284.77 4,302.89 4,276.65 4,302.89 0.0K
09:50 4,302.12 4,328.15 4,298.76 4,313.74 0.0K
09:55 4,315.31 4,334.83 4,313.69 4,325.70 0.0K
10:00 4,326.18 4,327.30 4,305.23 4,306.26 0.0K
10:05 4,306.04 4,327.02 4,303.27 4,326.84 0.0K
10:10 4,323.68 4,355.42 4,321.11 4,355.13 0.0K
10:15 4,356.30 4,366.54 4,350.29 4,364.41 0.0K
10:20 4,365.22 4,384.16 4,365.22 4,367.64 0.0K
10:25 4,366.50 4,371.35 4,345.08 4,345.08 0.0K
10:30 4,344.52 4,349.49 4,332.21 4,341.82 0.0K
10:35 4,342.35 4,350.80 4,340.20 4,345.09 0.0K
10:40 4,345.56 4,346.18 4,311.18 4,315.21 0.0K
10:45 4,313.43 4,320.17 4,308.35 4,315.92 0.0K
10:50 4,315.89 4,333.06 4,312.80 4,332.55 0.0K
10:55 4,332.95 4,337.82 4,320.53 4,320.53 0.0K
11:00 4,321.61 4,326.66 4,316.14 4,316.14 0.0K
11:05 4,316.62 4,316.62 4,300.42 4,304.85 0.0K
11:10 4,304.24 4,319.52 4,304.24 4,319.52 0.0K
11:15 4,318.82 4,326.03 4,317.40 4,324.24 0.0K
11:20 4,323.27 4,335.94 4,317.81 4,335.64 0.0K
11:25 4,335.88 4,344.22 4,334.33 4,336.51 0.0K
11:30 4,336.85 4,338.31 4,325.54 4,327.96 0.0K
11:35 4,327.45 4,329.07 4,318.40 4,318.40 0.0K
11:40 4,318.92 4,319.77 4,310.88 4,319.10 0.0K
11:45 4,319.11 4,319.53 4,312.92 4,318.47 0.0K
11:50 4,318.53 4,319.67 4,312.77 4,313.37 0.0K
11:55 4,313.57 4,313.71 4,309.85 4,313.55 0.0K
12:00 4,313.73 4,313.73 4,313.73 4,313.73 0.0K
12:05 4,313.73 4,313.73 4,313.73 4,313.73 0.0K
13:00 4,313.35 4,324.97 4,305.20 4,305.20 0.0K
13:05 4,304.92 4,314.14 4,302.47 4,309.46 0.0K
13:10 4,310.20 4,324.21 4,310.20 4,324.21 0.0K
13:15 4,325.94 4,334.18 4,323.14 4,331.73 0.0K
13:20 4,332.58 4,336.76 4,324.73 4,329.90 0.0K
13:25 4,330.43 4,331.39 4,324.72 4,328.28 0.0K
13:30 4,328.17 4,335.79 4,318.65 4,335.79 0.0K
13:35 4,335.20 4,336.00 4,322.16 4,324.27 0.0K
13:40 4,323.61 4,324.99 4,309.66 4,312.31 0.0K
13:45 4,313.10 4,314.34 4,307.42 4,314.18 0.0K
13:50 4,313.42 4,315.13 4,307.19 4,313.28 0.0K
13:55 4,313.33 4,318.32 4,309.53 4,318.18 0.0K
14:00 4,318.41 4,321.19 4,314.90 4,318.55 0.0K
14:05 4,317.72 4,330.69 4,317.72 4,323.60 0.0K
14:10 4,323.50 4,331.28 4,322.95 4,330.35 0.0K
14:15 4,330.58 4,337.73 4,325.83 4,327.66 0.0K
14:20 4,327.97 4,335.40 4,322.47 4,335.40 0.0K
14:25 4,335.29 4,336.92 4,331.65 4,336.14 0.0K
14:30 4,336.92 4,354.17 4,336.50 4,346.33 0.0K
14:35 4,346.54 4,349.61 4,339.85 4,342.25 0.0K
14:40 4,343.11 4,345.90 4,337.68 4,345.43 0.0K
14:45 4,345.63 4,353.79 4,344.71 4,351.45 0.0K
14:50 4,350.55 4,352.46 4,346.75 4,349.73 0.0K
14:55 4,349.23 4,355.81 4,346.20 4,351.09 0.0K
15:00 4,350.47 4,361.59 4,348.95 4,359.72 0.0K
15:05 4,361.30 4,376.13 4,360.85 4,375.17 0.0K
15:10 4,375.24 4,382.26 4,375.24 4,381.49 0.0K
15:15 4,381.26 4,386.40 4,374.66 4,375.09 0.0K
15:20 4,375.17 4,384.78 4,372.46 4,384.36 0.0K
15:25 4,383.88 4,387.76 4,382.11 4,386.40 0.0K
15:30 4,386.78 4,397.64 4,384.65 4,393.40 0.0K
15:35 4,392.53 4,392.89 4,385.77 4,390.93 0.0K
15:40 4,390.43 4,400.49 4,388.33 4,400.49 0.0K
15:45 4,400.77 4,410.60 4,400.77 4,408.02 0.0K
15:50 4,407.00 4,409.02 4,401.18 4,401.92 0.0K
15:55 4,401.11 4,402.89 4,390.94 4,390.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし