HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,439.21 4,470.51 4,430.60 4,456.40 0.0K
09:35 4,457.27 4,457.27 4,426.04 4,433.50 0.0K
09:40 4,434.32 4,451.45 4,421.99 4,421.99 0.0K
09:45 4,422.43 4,422.43 4,385.37 4,386.97 0.0K
09:50 4,386.45 4,415.84 4,386.45 4,410.82 0.0K
09:55 4,410.66 4,430.89 4,406.18 4,406.18 0.0K
10:00 4,406.32 4,408.50 4,396.73 4,396.73 0.0K
10:05 4,396.94 4,399.72 4,387.61 4,395.03 0.0K
10:10 4,394.77 4,395.63 4,372.99 4,372.99 0.0K
10:15 4,371.06 4,376.61 4,364.88 4,371.85 0.0K
10:20 4,371.72 4,389.90 4,371.30 4,380.86 0.0K
10:25 4,381.31 4,399.74 4,381.31 4,393.57 0.0K
10:30 4,394.17 4,410.91 4,393.77 4,399.88 0.0K
10:35 4,399.14 4,403.54 4,391.68 4,391.68 0.0K
10:40 4,391.70 4,396.48 4,384.64 4,386.58 0.0K
10:45 4,386.67 4,386.67 4,363.65 4,363.85 0.0K
10:50 4,363.79 4,365.90 4,356.39 4,362.47 0.0K
10:55 4,362.10 4,362.10 4,346.95 4,350.28 0.0K
11:00 4,348.87 4,348.87 4,331.11 4,339.64 0.0K
11:05 4,341.04 4,354.79 4,340.96 4,352.78 0.0K
11:10 4,352.46 4,353.17 4,340.59 4,341.13 0.0K
11:15 4,340.36 4,340.36 4,329.62 4,330.77 0.0K
11:20 4,329.83 4,330.68 4,320.00 4,323.56 0.0K
11:25 4,322.44 4,329.14 4,321.94 4,325.13 0.0K
11:30 4,325.08 4,325.08 4,317.81 4,322.57 0.0K
11:35 4,323.61 4,330.76 4,321.03 4,328.66 0.0K
11:40 4,328.45 4,334.59 4,327.17 4,334.59 0.0K
11:45 4,334.66 4,339.94 4,334.19 4,334.72 0.0K
11:50 4,335.21 4,337.16 4,327.02 4,328.69 0.0K
11:55 4,328.56 4,328.85 4,321.18 4,323.13 0.0K
12:00 4,322.77 4,322.77 4,322.77 4,322.77 0.0K
12:05 4,322.77 4,322.77 4,322.77 4,322.77 0.0K
13:00 4,321.06 4,326.01 4,312.14 4,312.14 0.0K
13:05 4,312.49 4,312.96 4,304.43 4,310.71 0.0K
13:10 4,310.93 4,322.17 4,310.27 4,311.53 0.0K
13:15 4,311.71 4,313.01 4,302.61 4,303.63 0.0K
13:20 4,303.22 4,313.21 4,302.66 4,304.29 0.0K
13:25 4,304.06 4,312.26 4,301.98 4,309.85 0.0K
13:30 4,310.54 4,310.54 4,298.90 4,300.96 0.0K
13:35 4,301.44 4,326.96 4,301.44 4,326.96 0.0K
13:40 4,326.71 4,334.05 4,326.71 4,333.45 0.0K
13:45 4,332.58 4,334.18 4,322.51 4,325.39 0.0K
13:50 4,324.55 4,324.55 4,310.91 4,311.66 0.0K
13:55 4,312.33 4,323.55 4,310.96 4,318.98 0.0K
14:00 4,319.60 4,327.01 4,317.15 4,327.01 0.0K
14:05 4,327.19 4,343.81 4,327.19 4,343.12 0.0K
14:10 4,342.45 4,349.03 4,341.16 4,344.73 0.0K
14:15 4,344.97 4,358.92 4,344.80 4,358.70 0.0K
14:20 4,359.15 4,359.15 4,346.46 4,346.81 0.0K
14:25 4,346.35 4,349.47 4,339.99 4,345.54 0.0K
14:30 4,345.12 4,364.05 4,345.12 4,363.51 0.0K
14:35 4,363.81 4,367.91 4,356.56 4,357.17 0.0K
14:40 4,357.02 4,358.17 4,349.88 4,355.26 0.0K
14:45 4,355.94 4,356.71 4,346.63 4,347.36 0.0K
14:50 4,347.16 4,348.28 4,341.65 4,346.90 0.0K
14:55 4,346.53 4,346.53 4,341.74 4,345.72 0.0K
15:00 4,344.24 4,353.38 4,342.92 4,351.36 0.0K
15:05 4,351.77 4,356.85 4,344.28 4,344.62 0.0K
15:10 4,344.59 4,346.67 4,335.03 4,335.74 0.0K
15:15 4,336.73 4,340.46 4,329.28 4,329.77 0.0K
15:20 4,330.14 4,332.16 4,328.03 4,331.91 0.0K
15:25 4,331.29 4,341.57 4,330.61 4,341.27 0.0K
15:30 4,340.75 4,345.01 4,338.65 4,342.13 0.0K
15:35 4,342.29 4,343.75 4,338.43 4,341.18 0.0K
15:40 4,340.63 4,347.08 4,339.44 4,345.95 0.0K
15:45 4,346.26 4,346.82 4,338.21 4,338.85 0.0K
15:50 4,338.11 4,340.21 4,337.06 4,339.17 0.0K
15:55 4,339.28 4,341.13 4,336.77 4,339.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし