HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,383.11 4,414.48 4,377.41 4,414.48 0.0K
09:35 4,412.61 4,429.88 4,406.06 4,408.85 0.0K
09:40 4,407.40 4,447.08 4,407.27 4,442.48 0.0K
09:45 4,440.83 4,441.47 4,414.83 4,414.83 0.0K
09:50 4,412.55 4,420.15 4,390.83 4,392.97 0.0K
09:55 4,392.62 4,401.24 4,383.17 4,400.99 0.0K
10:00 4,398.91 4,420.00 4,396.30 4,412.62 0.0K
10:05 4,410.28 4,416.83 4,403.23 4,403.80 0.0K
10:10 4,402.17 4,423.97 4,401.60 4,419.43 0.0K
10:15 4,419.71 4,433.92 4,419.71 4,432.69 0.0K
10:20 4,430.75 4,442.15 4,430.75 4,437.05 0.0K
10:25 4,434.41 4,455.06 4,434.41 4,440.73 0.0K
10:30 4,439.68 4,453.39 4,437.94 4,452.75 0.0K
10:35 4,450.06 4,469.18 4,448.73 4,467.40 0.0K
10:40 4,466.57 4,478.38 4,466.57 4,476.01 0.0K
10:45 4,473.86 4,499.32 4,473.86 4,487.85 0.0K
10:50 4,486.43 4,494.57 4,473.66 4,473.66 0.0K
10:55 4,472.22 4,480.98 4,466.51 4,471.24 0.0K
11:00 4,469.08 4,486.64 4,467.01 4,486.41 0.0K
11:05 4,484.75 4,506.50 4,484.75 4,504.53 0.0K
11:10 4,503.23 4,507.34 4,485.73 4,486.00 0.0K
11:15 4,484.39 4,495.43 4,481.06 4,489.60 0.0K
11:20 4,488.01 4,503.00 4,486.34 4,502.54 0.0K
11:25 4,501.25 4,508.94 4,496.54 4,507.99 0.0K
11:30 4,506.47 4,513.41 4,498.58 4,501.42 0.0K
11:35 4,499.17 4,508.39 4,499.17 4,505.17 0.0K
11:40 4,503.18 4,511.19 4,503.18 4,508.18 0.0K
11:45 4,505.32 4,507.63 4,500.18 4,503.12 0.0K
11:50 4,500.95 4,508.27 4,500.95 4,505.55 0.0K
11:55 4,503.87 4,511.20 4,503.87 4,509.77 0.0K
12:00 4,508.73 4,508.73 4,508.73 4,508.73 0.0K
12:05 4,508.73 4,508.73 4,508.73 4,508.73 0.0K
13:00 4,508.04 4,511.83 4,488.25 4,505.34 0.0K
13:05 4,504.03 4,524.15 4,503.89 4,518.14 0.0K
13:10 4,516.02 4,527.94 4,514.51 4,522.97 0.0K
13:15 4,521.22 4,534.57 4,520.33 4,530.92 0.0K
13:20 4,529.91 4,541.30 4,523.79 4,526.47 0.0K
13:25 4,525.74 4,525.74 4,507.85 4,511.36 0.0K
13:30 4,512.22 4,530.43 4,511.44 4,529.88 0.0K
13:35 4,528.45 4,529.94 4,483.47 4,484.87 0.0K
13:40 4,487.38 4,498.47 4,462.94 4,463.17 0.0K
13:45 4,461.71 4,463.49 4,442.92 4,457.80 0.0K
13:50 4,456.92 4,467.76 4,450.18 4,467.14 0.0K
13:55 4,467.52 4,481.48 4,467.09 4,481.48 0.0K
14:00 4,478.28 4,481.70 4,447.77 4,458.10 0.0K
14:05 4,456.46 4,456.66 4,429.28 4,429.28 0.0K
14:10 4,428.09 4,448.13 4,428.09 4,442.60 0.0K
14:15 4,440.62 4,441.41 4,419.61 4,429.05 0.0K
14:20 4,429.13 4,443.65 4,428.95 4,442.13 0.0K
14:25 4,441.26 4,442.67 4,426.99 4,426.99 0.0K
14:30 4,426.09 4,431.57 4,410.30 4,410.30 0.0K
14:35 4,408.82 4,421.64 4,406.32 4,407.92 0.0K
14:40 4,406.07 4,409.94 4,395.41 4,397.80 0.0K
14:45 4,396.51 4,419.17 4,396.51 4,417.13 0.0K
14:50 4,416.27 4,424.61 4,412.91 4,422.01 0.0K
14:55 4,419.81 4,424.97 4,419.81 4,421.11 0.0K
15:00 4,419.11 4,420.47 4,405.53 4,410.16 0.0K
15:05 4,408.47 4,433.35 4,408.47 4,430.76 0.0K
15:10 4,429.92 4,436.29 4,427.70 4,430.51 0.0K
15:15 4,430.27 4,430.27 4,415.98 4,415.98 0.0K
15:20 4,415.75 4,426.21 4,413.99 4,417.50 0.0K
15:25 4,417.02 4,425.54 4,417.02 4,424.63 0.0K
15:30 4,423.58 4,425.63 4,419.40 4,425.51 0.0K
15:35 4,423.46 4,428.59 4,423.43 4,424.12 0.0K
15:40 4,423.05 4,426.65 4,421.24 4,422.18 0.0K
15:45 4,423.08 4,429.39 4,422.90 4,427.84 0.0K
15:50 4,427.52 4,428.28 4,424.36 4,424.62 0.0K
15:55 4,423.90 4,433.72 4,415.72 4,433.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし