HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,133.40 4,167.49 4,133.40 4,167.47 0.0K
09:35 4,167.39 4,192.91 4,167.39 4,182.14 0.0K
09:40 4,182.04 4,186.40 4,172.46 4,184.45 0.0K
09:45 4,184.30 4,190.05 4,177.45 4,177.45 0.0K
09:50 4,177.04 4,188.30 4,170.83 4,175.55 0.0K
09:55 4,176.33 4,176.33 4,145.37 4,145.77 0.0K
10:00 4,145.10 4,152.32 4,134.76 4,143.37 0.0K
10:05 4,143.45 4,145.83 4,125.05 4,143.43 0.0K
10:10 4,144.87 4,146.69 4,134.39 4,134.39 0.0K
10:15 4,134.43 4,138.38 4,122.24 4,138.38 0.0K
10:20 4,138.58 4,149.43 4,131.79 4,147.09 0.0K
10:25 4,146.33 4,147.02 4,127.83 4,130.26 0.0K
10:30 4,130.57 4,141.93 4,126.78 4,139.43 0.0K
10:35 4,139.09 4,139.70 4,132.09 4,139.54 0.0K
10:40 4,138.64 4,138.64 4,125.87 4,126.31 0.0K
10:45 4,126.59 4,133.27 4,120.81 4,123.96 0.0K
10:50 4,124.34 4,131.49 4,120.30 4,122.04 0.0K
10:55 4,122.68 4,125.77 4,105.28 4,108.86 0.0K
11:00 4,109.64 4,113.58 4,103.58 4,109.66 0.0K
11:05 4,110.39 4,119.59 4,107.82 4,116.44 0.0K
11:10 4,117.07 4,138.87 4,116.59 4,134.19 0.0K
11:15 4,134.67 4,138.23 4,131.11 4,134.51 0.0K
11:20 4,134.05 4,147.52 4,133.25 4,146.43 0.0K
11:25 4,146.13 4,147.06 4,138.75 4,141.32 0.0K
11:30 4,140.79 4,154.95 4,140.79 4,151.23 0.0K
11:35 4,151.80 4,151.80 4,145.84 4,146.32 0.0K
11:40 4,147.39 4,152.14 4,146.66 4,150.06 0.0K
11:45 4,150.09 4,152.77 4,146.98 4,148.58 0.0K
11:50 4,148.67 4,149.95 4,145.77 4,146.96 0.0K
11:55 4,146.76 4,152.39 4,146.52 4,150.53 0.0K
12:00 4,151.14 4,151.14 4,151.14 4,151.14 0.0K
12:05 4,151.14 4,151.14 4,151.14 4,151.14 0.0K
13:00 4,154.06 4,170.88 4,153.05 4,160.04 0.0K
13:05 4,158.54 4,180.02 4,158.54 4,178.84 0.0K
13:10 4,178.24 4,179.15 4,161.35 4,161.35 0.0K
13:15 4,161.58 4,163.36 4,154.78 4,158.85 0.0K
13:20 4,159.00 4,170.04 4,158.56 4,169.30 0.0K
13:25 4,170.08 4,170.99 4,159.89 4,160.26 0.0K
13:30 4,160.99 4,168.30 4,159.88 4,165.40 0.0K
13:35 4,165.33 4,172.42 4,164.04 4,168.17 0.0K
13:40 4,168.91 4,182.18 4,168.78 4,176.59 0.0K
13:45 4,176.38 4,184.39 4,175.20 4,184.39 0.0K
13:50 4,184.62 4,187.42 4,182.31 4,185.95 0.0K
13:55 4,186.48 4,200.31 4,184.67 4,200.31 0.0K
14:00 4,200.46 4,203.72 4,195.24 4,195.24 0.0K
14:05 4,195.04 4,197.51 4,189.55 4,196.20 0.0K
14:10 4,196.03 4,207.47 4,195.26 4,207.47 0.0K
14:15 4,207.47 4,209.44 4,199.94 4,209.44 0.0K
14:20 4,209.35 4,209.35 4,186.94 4,193.26 0.0K
14:25 4,192.94 4,194.64 4,190.69 4,193.82 0.0K
14:30 4,193.32 4,196.34 4,190.92 4,194.63 0.0K
14:35 4,195.36 4,200.93 4,194.50 4,196.91 0.0K
14:40 4,197.27 4,213.49 4,197.09 4,207.96 0.0K
14:45 4,208.59 4,218.36 4,207.69 4,217.55 0.0K
14:50 4,217.77 4,219.80 4,212.97 4,213.67 0.0K
14:55 4,214.93 4,218.31 4,211.25 4,212.27 0.0K
15:00 4,211.62 4,224.00 4,211.62 4,224.00 0.0K
15:05 4,223.32 4,228.33 4,222.48 4,227.89 0.0K
15:10 4,227.30 4,236.95 4,226.85 4,230.45 0.0K
15:15 4,230.01 4,238.34 4,226.26 4,236.99 0.0K
15:20 4,236.48 4,242.40 4,234.59 4,241.36 0.0K
15:25 4,242.19 4,245.03 4,236.08 4,238.13 0.0K
15:30 4,238.16 4,238.16 4,231.50 4,234.07 0.0K
15:35 4,233.52 4,238.44 4,232.47 4,237.07 0.0K
15:40 4,237.08 4,242.35 4,234.31 4,237.41 0.0K
15:45 4,237.44 4,239.96 4,236.18 4,238.37 0.0K
15:50 4,237.64 4,238.53 4,234.42 4,236.44 0.0K
15:55 4,235.71 4,237.64 4,233.66 4,233.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし