HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,981.44 4,004.32 3,973.84 3,997.18 0.0K
09:35 3,996.42 3,996.79 3,958.89 3,959.89 0.0K
09:40 3,959.42 3,968.76 3,952.62 3,962.03 0.0K
09:45 3,962.33 4,000.31 3,960.01 3,992.95 0.0K
09:50 3,992.83 4,008.61 3,990.40 4,001.95 0.0K
09:55 4,001.95 4,001.95 3,970.38 3,973.19 0.0K
10:00 3,973.28 3,984.24 3,971.44 3,974.01 0.0K
10:05 3,973.80 3,991.86 3,966.68 3,986.30 0.0K
10:10 3,985.80 3,996.67 3,981.45 3,981.45 0.0K
10:15 3,980.72 3,987.71 3,979.65 3,984.36 0.0K
10:20 3,983.94 3,999.25 3,981.61 3,986.04 0.0K
10:25 3,986.99 4,003.03 3,980.10 4,003.03 0.0K
10:30 4,004.90 4,016.96 3,999.15 4,016.96 0.0K
10:35 4,017.46 4,026.61 4,013.67 4,016.04 0.0K
10:40 4,016.28 4,041.75 4,014.08 4,039.21 0.0K
10:45 4,039.77 4,042.15 4,029.20 4,029.20 0.0K
10:50 4,028.77 4,051.65 4,028.71 4,043.28 0.0K
10:55 4,042.80 4,046.01 4,029.68 4,029.68 0.0K
11:00 4,029.33 4,049.07 4,029.33 4,039.16 0.0K
11:05 4,039.48 4,051.13 4,039.48 4,050.60 0.0K
11:10 4,050.63 4,054.79 4,041.70 4,043.22 0.0K
11:15 4,042.90 4,072.76 4,042.90 4,072.76 0.0K
11:20 4,072.95 4,072.95 4,053.13 4,056.31 0.0K
11:25 4,057.56 4,068.81 4,057.56 4,064.72 0.0K
11:30 4,064.63 4,072.85 4,063.86 4,068.95 0.0K
11:35 4,068.95 4,070.09 4,062.73 4,063.67 0.0K
11:40 4,063.74 4,063.74 4,055.53 4,062.03 0.0K
11:45 4,061.32 4,068.22 4,059.79 4,067.35 0.0K
11:50 4,068.45 4,070.46 4,060.66 4,061.59 0.0K
11:55 4,061.20 4,065.59 4,059.40 4,062.78 0.0K
12:00 4,062.38 4,062.38 4,062.38 4,062.38 0.0K
12:05 4,062.38 4,062.38 4,062.38 4,062.38 0.0K
13:00 4,060.62 4,080.09 4,047.19 4,080.09 0.0K
13:05 4,081.03 4,101.50 4,080.64 4,100.40 0.0K
13:10 4,100.77 4,107.69 4,094.91 4,097.67 0.0K
13:15 4,097.14 4,099.91 4,085.70 4,085.74 0.0K
13:20 4,085.46 4,087.67 4,074.62 4,074.62 0.0K
13:25 4,074.22 4,076.75 4,065.29 4,075.58 0.0K
13:30 4,074.86 4,087.60 4,071.60 4,085.96 0.0K
13:35 4,085.43 4,090.79 4,077.23 4,086.64 0.0K
13:40 4,086.88 4,090.69 4,080.20 4,082.06 0.0K
13:45 4,082.73 4,091.33 4,076.29 4,089.87 0.0K
13:50 4,090.00 4,094.38 4,084.33 4,086.76 0.0K
13:55 4,087.01 4,087.01 4,081.58 4,081.74 0.0K
14:00 4,082.71 4,083.46 4,076.15 4,082.78 0.0K
14:05 4,082.32 4,084.15 4,073.29 4,073.65 0.0K
14:10 4,072.77 4,074.10 4,061.71 4,061.88 0.0K
14:15 4,061.76 4,068.21 4,060.00 4,067.42 0.0K
14:20 4,067.94 4,073.92 4,067.94 4,072.85 0.0K
14:25 4,072.91 4,081.52 4,071.32 4,080.97 0.0K
14:30 4,081.56 4,088.58 4,079.52 4,079.67 0.0K
14:35 4,079.07 4,081.87 4,075.46 4,081.87 0.0K
14:40 4,080.85 4,087.09 4,079.03 4,079.53 0.0K
14:45 4,079.05 4,084.21 4,077.18 4,084.21 0.0K
14:50 4,083.62 4,087.30 4,081.85 4,082.13 0.0K
14:55 4,082.68 4,089.00 4,081.29 4,084.38 0.0K
15:00 4,084.66 4,087.44 4,080.14 4,081.52 0.0K
15:05 4,081.77 4,081.77 4,061.26 4,061.26 0.0K
15:10 4,060.40 4,068.74 4,059.85 4,063.85 0.0K
15:15 4,064.55 4,075.26 4,063.41 4,071.69 0.0K
15:20 4,072.35 4,072.35 4,062.84 4,069.10 0.0K
15:25 4,069.53 4,070.34 4,064.73 4,067.73 0.0K
15:30 4,067.54 4,070.62 4,066.16 4,068.20 0.0K
15:35 4,067.87 4,073.23 4,067.41 4,071.69 0.0K
15:40 4,072.91 4,084.21 4,070.44 4,081.94 0.0K
15:45 4,082.61 4,086.99 4,080.15 4,085.54 0.0K
15:50 4,085.69 4,085.69 4,081.98 4,082.66 0.0K
15:55 4,081.95 4,081.95 4,071.47 4,071.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし