HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,277.50 4,277.50 4,238.60 4,238.62 0.0K
09:35 4,239.84 4,255.23 4,206.29 4,206.58 0.0K
09:40 4,205.90 4,232.02 4,205.16 4,232.02 0.0K
09:45 4,232.86 4,233.87 4,209.83 4,209.83 0.0K
09:50 4,211.48 4,211.98 4,179.20 4,186.63 0.0K
09:55 4,187.39 4,188.63 4,148.64 4,148.64 0.0K
10:00 4,148.16 4,175.74 4,146.01 4,166.26 0.0K
10:05 4,164.15 4,196.43 4,162.14 4,196.43 0.0K
10:10 4,197.35 4,199.74 4,190.17 4,194.71 0.0K
10:15 4,194.24 4,200.85 4,180.28 4,199.53 0.0K
10:20 4,197.97 4,223.85 4,193.55 4,223.39 0.0K
10:25 4,223.88 4,227.20 4,205.57 4,210.48 0.0K
10:30 4,210.92 4,219.67 4,203.17 4,219.67 0.0K
10:35 4,220.43 4,226.86 4,213.29 4,216.60 0.0K
10:40 4,217.53 4,222.60 4,203.21 4,204.18 0.0K
10:45 4,203.79 4,203.79 4,185.75 4,197.35 0.0K
10:50 4,196.93 4,204.43 4,186.00 4,186.35 0.0K
10:55 4,185.75 4,189.24 4,181.05 4,182.88 0.0K
11:00 4,182.69 4,185.72 4,174.00 4,175.25 0.0K
11:05 4,175.61 4,182.31 4,169.59 4,169.59 0.0K
11:10 4,169.41 4,176.77 4,168.47 4,172.98 0.0K
11:15 4,173.39 4,173.39 4,158.39 4,158.54 0.0K
11:20 4,160.25 4,160.25 4,149.69 4,158.41 0.0K
11:25 4,161.32 4,163.91 4,153.31 4,155.52 0.0K
11:30 4,155.98 4,156.30 4,147.75 4,148.67 0.0K
11:35 4,148.94 4,154.12 4,141.90 4,143.30 0.0K
11:40 4,144.67 4,147.39 4,139.65 4,146.79 0.0K
11:45 4,148.62 4,157.55 4,147.23 4,152.65 0.0K
11:50 4,154.17 4,160.81 4,150.56 4,157.38 0.0K
11:55 4,158.65 4,159.15 4,154.21 4,156.08 0.0K
12:00 4,156.75 4,156.75 4,156.75 4,156.75 0.0K
12:05 4,156.75 4,156.75 4,156.75 4,156.75 0.0K
13:00 4,157.80 4,157.80 4,141.71 4,144.29 0.0K
13:05 4,143.87 4,148.57 4,130.48 4,140.64 0.0K
13:10 4,140.47 4,153.61 4,135.10 4,153.59 0.0K
13:15 4,154.96 4,162.37 4,140.60 4,141.20 0.0K
13:20 4,140.72 4,141.29 4,130.60 4,130.78 0.0K
13:25 4,130.88 4,139.83 4,126.57 4,139.04 0.0K
13:30 4,139.50 4,139.50 4,123.52 4,123.52 0.0K
13:35 4,124.26 4,132.55 4,117.42 4,132.22 0.0K
13:40 4,132.95 4,134.19 4,122.24 4,122.57 0.0K
13:45 4,123.54 4,127.45 4,117.99 4,122.65 0.0K
13:50 4,122.38 4,153.89 4,121.97 4,145.09 0.0K
13:55 4,145.10 4,146.41 4,136.63 4,138.30 0.0K
14:00 4,138.70 4,138.70 4,119.45 4,120.63 0.0K
14:05 4,119.89 4,119.98 4,110.72 4,111.98 0.0K
14:10 4,112.11 4,112.11 4,101.77 4,108.40 0.0K
14:15 4,108.12 4,108.99 4,096.04 4,096.38 0.0K
14:20 4,096.49 4,105.16 4,086.22 4,099.48 0.0K
14:25 4,098.46 4,113.59 4,097.97 4,101.12 0.0K
14:30 4,103.15 4,106.93 4,074.31 4,074.31 0.0K
14:35 4,076.62 4,092.34 4,076.46 4,088.79 0.0K
14:40 4,089.62 4,109.84 4,089.62 4,100.56 0.0K
14:45 4,100.48 4,100.66 4,084.36 4,085.29 0.0K
14:50 4,087.40 4,087.40 4,073.68 4,076.56 0.0K
14:55 4,077.57 4,080.89 4,073.43 4,075.27 0.0K
15:00 4,076.08 4,082.45 4,063.94 4,080.82 0.0K
15:05 4,081.94 4,084.12 4,062.04 4,062.17 0.0K
15:10 4,062.06 4,076.09 4,061.82 4,072.72 0.0K
15:15 4,072.82 4,086.07 4,072.12 4,079.65 0.0K
15:20 4,079.19 4,089.97 4,075.28 4,079.14 0.0K
15:25 4,078.42 4,078.43 4,069.12 4,072.56 0.0K
15:30 4,073.59 4,075.18 4,064.85 4,065.91 0.0K
15:35 4,066.26 4,069.03 4,057.85 4,060.31 0.0K
15:40 4,062.88 4,073.05 4,059.78 4,069.61 0.0K
15:45 4,070.18 4,087.58 4,069.96 4,085.45 0.0K
15:50 4,086.12 4,102.83 4,085.32 4,095.74 0.0K
15:55 4,096.23 4,097.43 4,084.91 4,096.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし