HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,374.88 4,416.32 4,374.88 4,401.77 0.0K
09:35 4,398.90 4,426.51 4,398.90 4,426.51 0.0K
09:40 4,423.31 4,438.71 4,420.11 4,421.13 0.0K
09:45 4,419.06 4,453.57 4,419.06 4,453.01 0.0K
09:50 4,451.88 4,453.33 4,421.96 4,430.54 0.0K
09:55 4,428.31 4,429.87 4,390.25 4,390.25 0.0K
10:00 4,386.28 4,395.11 4,370.83 4,370.83 0.0K
10:05 4,368.28 4,380.78 4,343.38 4,376.12 0.0K
10:10 4,373.62 4,389.70 4,362.03 4,363.31 0.0K
10:15 4,361.59 4,361.59 4,324.59 4,327.27 0.0K
10:20 4,324.74 4,352.08 4,324.11 4,351.50 0.0K
10:25 4,348.47 4,365.64 4,346.28 4,348.28 0.0K
10:30 4,345.54 4,357.26 4,322.15 4,326.13 0.0K
10:35 4,323.94 4,328.86 4,278.19 4,278.19 0.0K
10:40 4,273.82 4,299.56 4,269.61 4,288.43 0.0K
10:45 4,285.30 4,287.39 4,262.21 4,283.22 0.0K
10:50 4,280.80 4,282.28 4,254.24 4,259.17 0.0K
10:55 4,256.74 4,289.88 4,256.74 4,288.84 0.0K
11:00 4,286.60 4,301.92 4,286.60 4,287.01 0.0K
11:05 4,284.04 4,290.16 4,275.02 4,285.03 0.0K
11:10 4,280.75 4,300.05 4,280.75 4,291.53 0.0K
11:15 4,288.89 4,290.58 4,266.69 4,266.70 0.0K
11:20 4,264.54 4,277.08 4,263.07 4,277.08 0.0K
11:25 4,273.65 4,282.60 4,273.05 4,275.75 0.0K
11:30 4,272.55 4,275.75 4,252.99 4,252.99 0.0K
11:35 4,249.64 4,254.34 4,240.98 4,243.99 0.0K
11:40 4,241.72 4,257.87 4,241.72 4,250.63 0.0K
11:45 4,250.09 4,251.86 4,244.31 4,245.31 0.0K
11:50 4,243.80 4,247.38 4,236.39 4,243.04 0.0K
11:55 4,240.66 4,254.64 4,238.77 4,247.35 0.0K
12:00 4,245.48 4,245.48 4,245.48 4,245.48 0.0K
12:05 4,245.48 4,245.48 4,245.48 4,245.48 0.0K
13:00 4,244.45 4,244.45 4,219.41 4,219.41 0.0K
13:05 4,218.40 4,241.20 4,218.40 4,236.50 0.0K
13:10 4,234.28 4,237.66 4,227.24 4,227.54 0.0K
13:15 4,226.90 4,247.43 4,226.90 4,245.53 0.0K
13:20 4,243.78 4,270.31 4,243.78 4,259.96 0.0K
13:25 4,258.03 4,266.11 4,254.50 4,255.12 0.0K
13:30 4,252.95 4,274.32 4,252.95 4,269.38 0.0K
13:35 4,267.21 4,269.21 4,249.50 4,250.03 0.0K
13:40 4,247.45 4,274.92 4,247.45 4,271.72 0.0K
13:45 4,268.75 4,295.60 4,268.75 4,285.82 0.0K
13:50 4,282.19 4,306.24 4,282.19 4,306.11 0.0K
13:55 4,303.52 4,320.03 4,302.27 4,304.64 0.0K
14:00 4,302.02 4,315.20 4,283.41 4,285.35 0.0K
14:05 4,283.64 4,301.32 4,283.64 4,297.54 0.0K
14:10 4,293.96 4,319.70 4,293.96 4,315.41 0.0K
14:15 4,313.57 4,318.29 4,300.89 4,303.88 0.0K
14:20 4,302.33 4,331.75 4,302.33 4,329.10 0.0K
14:25 4,326.28 4,346.53 4,326.28 4,346.53 0.0K
14:30 4,343.17 4,349.00 4,337.27 4,340.43 0.0K
14:35 4,336.90 4,352.52 4,332.45 4,346.80 0.0K
14:40 4,345.49 4,350.11 4,337.43 4,337.46 0.0K
14:45 4,336.47 4,342.15 4,335.33 4,337.64 0.0K
14:50 4,334.62 4,336.99 4,321.57 4,324.85 0.0K
14:55 4,322.15 4,335.28 4,322.15 4,334.81 0.0K
15:00 4,333.55 4,342.01 4,325.72 4,325.72 0.0K
15:05 4,323.79 4,327.03 4,303.97 4,306.99 0.0K
15:10 4,304.55 4,307.39 4,280.48 4,287.80 0.0K
15:15 4,286.09 4,304.48 4,286.09 4,287.88 0.0K
15:20 4,284.53 4,294.86 4,279.86 4,280.90 0.0K
15:25 4,279.36 4,291.38 4,279.36 4,284.09 0.0K
15:30 4,281.80 4,291.11 4,279.09 4,287.46 0.0K
15:35 4,286.44 4,289.00 4,277.25 4,277.40 0.0K
15:40 4,276.20 4,288.29 4,276.20 4,283.45 0.0K
15:45 4,281.37 4,302.73 4,281.37 4,298.75 0.0K
15:50 4,295.86 4,301.90 4,295.86 4,297.31 0.0K
15:55 4,296.80 4,298.29 4,291.14 4,294.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし