HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,248.45 4,265.29 4,241.92 4,252.32 0.0K
09:35 4,252.66 4,257.50 4,236.78 4,236.78 0.0K
09:40 4,236.36 4,257.43 4,234.84 4,247.77 0.0K
09:45 4,248.78 4,279.56 4,248.78 4,278.21 0.0K
09:50 4,277.13 4,287.40 4,269.63 4,287.40 0.0K
09:55 4,287.27 4,298.97 4,285.51 4,298.97 0.0K
10:00 4,298.50 4,309.59 4,292.67 4,302.95 0.0K
10:05 4,303.70 4,308.43 4,279.17 4,280.14 0.0K
10:10 4,280.26 4,298.97 4,280.26 4,284.15 0.0K
10:15 4,283.91 4,296.44 4,283.91 4,291.36 0.0K
10:20 4,290.67 4,302.79 4,290.67 4,302.79 0.0K
10:25 4,303.47 4,308.47 4,298.49 4,299.15 0.0K
10:30 4,299.13 4,299.33 4,278.93 4,292.11 0.0K
10:35 4,292.10 4,295.50 4,285.50 4,294.19 0.0K
10:40 4,294.44 4,295.97 4,288.00 4,288.16 0.0K
10:45 4,288.16 4,310.26 4,288.16 4,310.19 0.0K
10:50 4,310.31 4,329.07 4,309.56 4,328.82 0.0K
10:55 4,327.72 4,342.27 4,326.93 4,341.51 0.0K
11:00 4,341.93 4,343.62 4,334.94 4,339.67 0.0K
11:05 4,339.14 4,346.33 4,329.93 4,330.01 0.0K
11:10 4,331.31 4,342.55 4,331.31 4,342.25 0.0K
11:15 4,342.30 4,345.99 4,328.80 4,333.61 0.0K
11:20 4,332.19 4,339.23 4,320.18 4,322.84 0.0K
11:25 4,323.64 4,325.48 4,315.31 4,325.18 0.0K
11:30 4,325.08 4,336.49 4,325.08 4,335.25 0.0K
11:35 4,335.76 4,336.37 4,330.42 4,333.82 0.0K
11:40 4,333.25 4,340.07 4,330.59 4,331.82 0.0K
11:45 4,332.03 4,332.74 4,325.55 4,330.16 0.0K
11:50 4,329.78 4,331.78 4,324.79 4,326.17 0.0K
11:55 4,325.43 4,327.24 4,321.35 4,326.02 0.0K
12:00 4,325.80 4,325.80 4,325.80 4,325.80 0.0K
12:05 4,325.80 4,325.80 4,325.80 4,325.80 0.0K
13:00 4,330.64 4,346.90 4,330.64 4,346.82 0.0K
13:05 4,346.91 4,362.27 4,346.77 4,358.59 0.0K
13:10 4,358.49 4,365.08 4,348.05 4,351.37 0.0K
13:15 4,351.29 4,359.08 4,351.29 4,357.84 0.0K
13:20 4,359.01 4,370.04 4,357.48 4,357.48 0.0K
13:25 4,356.54 4,374.13 4,356.54 4,373.06 0.0K
13:30 4,373.69 4,376.03 4,356.01 4,356.01 0.0K
13:35 4,357.33 4,359.80 4,349.37 4,355.44 0.0K
13:40 4,356.08 4,370.91 4,356.08 4,364.55 0.0K
13:45 4,364.30 4,364.30 4,349.68 4,357.05 0.0K
13:50 4,356.02 4,368.72 4,356.02 4,364.11 0.0K
13:55 4,363.81 4,370.36 4,363.33 4,367.53 0.0K
14:00 4,367.67 4,371.40 4,355.79 4,355.86 0.0K
14:05 4,355.66 4,363.60 4,351.81 4,355.06 0.0K
14:10 4,355.53 4,366.47 4,355.25 4,365.39 0.0K
14:15 4,365.53 4,378.56 4,365.09 4,377.97 0.0K
14:20 4,378.58 4,381.45 4,370.06 4,373.27 0.0K
14:25 4,373.23 4,373.57 4,362.02 4,367.68 0.0K
14:30 4,367.79 4,378.59 4,367.47 4,378.03 0.0K
14:35 4,377.86 4,384.27 4,371.93 4,373.05 0.0K
14:40 4,373.96 4,376.00 4,367.44 4,375.60 0.0K
14:45 4,375.60 4,379.75 4,373.53 4,375.77 0.0K
14:50 4,376.25 4,381.44 4,373.36 4,380.68 0.0K
14:55 4,380.91 4,384.78 4,377.20 4,379.44 0.0K
15:00 4,378.71 4,386.40 4,378.71 4,385.28 0.0K
15:05 4,385.73 4,393.82 4,381.01 4,393.82 0.0K
15:10 4,393.53 4,395.12 4,384.04 4,386.51 0.0K
15:15 4,385.54 4,391.39 4,385.28 4,391.39 0.0K
15:20 4,390.73 4,392.91 4,388.51 4,389.17 0.0K
15:25 4,389.79 4,408.54 4,381.62 4,400.86 0.0K
15:30 4,400.90 4,401.24 4,373.72 4,373.72 0.0K
15:35 4,374.45 4,374.45 4,333.61 4,347.98 0.0K
15:40 4,347.50 4,362.41 4,347.50 4,355.89 0.0K
15:45 4,354.58 4,356.22 4,344.80 4,344.80 0.0K
15:50 4,344.12 4,355.60 4,343.75 4,354.26 0.0K
15:55 4,353.85 4,361.51 4,352.90 4,361.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし