HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,166.93 4,175.16 4,134.98 4,147.29 0.0K
09:35 4,147.72 4,159.71 4,143.72 4,154.09 0.0K
09:40 4,155.62 4,155.62 4,133.98 4,146.13 0.0K
09:45 4,148.67 4,158.20 4,135.02 4,135.02 0.0K
09:50 4,136.96 4,148.78 4,135.50 4,146.21 0.0K
09:55 4,147.49 4,156.40 4,137.54 4,141.97 0.0K
10:00 4,143.22 4,145.81 4,127.95 4,133.86 0.0K
10:05 4,134.89 4,164.18 4,133.94 4,164.18 0.0K
10:10 4,166.57 4,181.52 4,166.54 4,181.52 0.0K
10:15 4,182.38 4,192.75 4,177.03 4,183.42 0.0K
10:20 4,184.73 4,184.89 4,175.68 4,178.09 0.0K
10:25 4,178.46 4,184.99 4,170.02 4,184.99 0.0K
10:30 4,185.10 4,186.65 4,173.34 4,182.79 0.0K
10:35 4,185.28 4,196.16 4,185.28 4,196.16 0.0K
10:40 4,197.78 4,199.06 4,190.18 4,191.57 0.0K
10:45 4,191.99 4,210.93 4,190.46 4,209.68 0.0K
10:50 4,211.08 4,211.66 4,201.78 4,205.91 0.0K
10:55 4,208.04 4,222.99 4,208.04 4,222.99 0.0K
11:00 4,223.48 4,223.48 4,209.28 4,212.00 0.0K
11:05 4,214.60 4,223.08 4,211.08 4,221.43 0.0K
11:10 4,222.76 4,225.64 4,219.22 4,219.39 0.0K
11:15 4,220.80 4,226.67 4,214.94 4,224.36 0.0K
11:20 4,224.75 4,233.64 4,221.46 4,233.50 0.0K
11:25 4,234.48 4,242.83 4,229.37 4,236.05 0.0K
11:30 4,237.81 4,237.81 4,227.48 4,237.00 0.0K
11:35 4,239.09 4,241.85 4,234.55 4,234.78 0.0K
11:40 4,236.38 4,243.74 4,234.24 4,241.39 0.0K
11:45 4,242.60 4,245.74 4,240.52 4,242.10 0.0K
11:50 4,243.93 4,245.39 4,238.95 4,241.75 0.0K
11:55 4,242.76 4,243.37 4,237.80 4,240.89 0.0K
12:00 4,242.17 4,242.17 4,242.17 4,242.17 0.0K
12:05 4,242.17 4,242.17 4,242.17 4,242.17 0.0K
13:00 4,246.32 4,263.30 4,246.32 4,263.30 0.0K
13:05 4,265.71 4,267.83 4,241.10 4,243.94 0.0K
13:10 4,244.14 4,258.84 4,240.58 4,256.32 0.0K
13:15 4,256.58 4,266.88 4,254.01 4,260.37 0.0K
13:20 4,260.85 4,263.04 4,252.96 4,258.94 0.0K
13:25 4,259.37 4,266.14 4,254.65 4,262.00 0.0K
13:30 4,263.55 4,267.90 4,261.20 4,267.90 0.0K
13:35 4,267.83 4,270.11 4,259.83 4,260.73 0.0K
13:40 4,260.50 4,261.07 4,227.77 4,235.14 0.0K
13:45 4,235.46 4,243.16 4,218.16 4,219.84 0.0K
13:50 4,221.42 4,235.89 4,216.73 4,234.52 0.0K
13:55 4,236.64 4,240.73 4,233.18 4,239.00 0.0K
14:00 4,240.90 4,252.19 4,240.84 4,252.19 0.0K
14:05 4,253.56 4,258.25 4,251.71 4,252.10 0.0K
14:10 4,254.38 4,254.38 4,243.42 4,249.85 0.0K
14:15 4,250.86 4,260.21 4,249.39 4,259.59 0.0K
14:20 4,261.35 4,263.40 4,258.79 4,260.73 0.0K
14:25 4,261.92 4,267.07 4,259.58 4,265.90 0.0K
14:30 4,266.21 4,267.56 4,262.83 4,267.06 0.0K
14:35 4,268.31 4,268.70 4,255.20 4,257.09 0.0K
14:40 4,258.47 4,267.85 4,257.50 4,267.41 0.0K
14:45 4,268.80 4,272.39 4,266.36 4,270.82 0.0K
14:50 4,270.77 4,276.63 4,270.05 4,271.09 0.0K
14:55 4,271.64 4,273.23 4,265.73 4,266.29 0.0K
15:00 4,267.44 4,278.53 4,267.44 4,277.74 0.0K
15:05 4,278.83 4,281.99 4,277.02 4,280.70 0.0K
15:10 4,281.59 4,287.74 4,280.70 4,287.55 0.0K
15:15 4,288.65 4,288.77 4,282.56 4,282.56 0.0K
15:20 4,283.53 4,290.21 4,282.41 4,287.59 0.0K
15:25 4,288.49 4,296.86 4,286.52 4,296.20 0.0K
15:30 4,297.05 4,299.79 4,293.41 4,298.58 0.0K
15:35 4,300.85 4,306.05 4,292.36 4,293.18 0.0K
15:40 4,293.23 4,293.95 4,275.35 4,285.59 0.0K
15:45 4,285.39 4,293.08 4,284.26 4,291.16 0.0K
15:50 4,293.18 4,298.82 4,290.92 4,298.82 0.0K
15:55 4,299.94 4,307.87 4,298.99 4,307.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし