HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,058.68 4,070.42 4,037.62 4,037.62 0.0K
09:35 4,037.04 4,065.98 4,034.60 4,056.30 0.0K
09:40 4,056.37 4,084.02 4,056.37 4,081.06 0.0K
09:45 4,077.81 4,090.41 4,069.99 4,086.76 0.0K
09:50 4,085.60 4,107.84 4,085.60 4,105.34 0.0K
09:55 4,105.49 4,112.64 4,093.51 4,105.86 0.0K
10:00 4,105.02 4,114.05 4,097.60 4,111.78 0.0K
10:05 4,110.48 4,116.71 4,099.88 4,116.26 0.0K
10:10 4,116.82 4,123.34 4,110.00 4,123.12 0.0K
10:15 4,120.65 4,142.36 4,119.81 4,132.69 0.0K
10:20 4,134.10 4,141.73 4,124.12 4,129.08 0.0K
10:25 4,129.55 4,138.73 4,121.00 4,132.60 0.0K
10:30 4,132.90 4,135.54 4,126.58 4,134.85 0.0K
10:35 4,135.91 4,147.60 4,133.97 4,144.50 0.0K
10:40 4,144.78 4,144.78 4,127.06 4,136.83 0.0K
10:45 4,136.74 4,141.10 4,127.33 4,133.34 0.0K
10:50 4,133.51 4,135.96 4,126.55 4,130.86 0.0K
10:55 4,132.32 4,132.56 4,127.31 4,127.69 0.0K
11:00 4,127.39 4,128.33 4,119.70 4,120.03 0.0K
11:05 4,119.88 4,120.07 4,112.19 4,115.49 0.0K
11:10 4,115.89 4,131.99 4,115.72 4,126.78 0.0K
11:15 4,127.20 4,127.96 4,123.41 4,123.41 0.0K
11:20 4,124.06 4,124.06 4,113.16 4,114.97 0.0K
11:25 4,116.04 4,125.33 4,116.04 4,119.03 0.0K
11:30 4,120.19 4,125.31 4,120.19 4,125.31 0.0K
11:35 4,126.02 4,133.58 4,125.23 4,130.91 0.0K
11:40 4,130.56 4,136.60 4,130.01 4,135.03 0.0K
11:45 4,134.28 4,137.28 4,133.97 4,135.24 0.0K
11:50 4,135.64 4,136.20 4,129.66 4,130.33 0.0K
11:55 4,130.01 4,133.94 4,129.23 4,133.79 0.0K
12:00 4,133.43 4,133.43 4,133.43 4,133.43 0.0K
12:05 4,133.43 4,133.43 4,133.43 4,133.43 0.0K
13:00 4,133.42 4,133.72 4,119.43 4,130.80 0.0K
13:05 4,130.08 4,144.26 4,130.08 4,138.37 0.0K
13:10 4,137.49 4,139.81 4,128.01 4,129.93 0.0K
13:15 4,129.81 4,138.10 4,125.23 4,126.17 0.0K
13:20 4,126.04 4,127.11 4,104.24 4,110.64 0.0K
13:25 4,112.16 4,119.06 4,112.16 4,117.63 0.0K
13:30 4,117.47 4,120.16 4,115.20 4,117.50 0.0K
13:35 4,117.27 4,121.19 4,112.42 4,112.97 0.0K
13:40 4,113.37 4,114.87 4,103.23 4,103.38 0.0K
13:45 4,104.67 4,104.67 4,091.14 4,098.63 0.0K
13:50 4,098.86 4,108.57 4,098.81 4,104.71 0.0K
13:55 4,104.98 4,108.63 4,103.20 4,108.63 0.0K
14:00 4,107.55 4,115.51 4,107.55 4,115.24 0.0K
14:05 4,114.62 4,133.22 4,114.62 4,132.01 0.0K
14:10 4,132.78 4,133.40 4,120.97 4,123.64 0.0K
14:15 4,123.19 4,123.19 4,116.54 4,118.89 0.0K
14:20 4,119.07 4,119.36 4,113.33 4,119.16 0.0K
14:25 4,118.68 4,122.20 4,117.02 4,120.80 0.0K
14:30 4,119.49 4,119.95 4,111.99 4,116.59 0.0K
14:35 4,115.77 4,120.20 4,115.73 4,120.20 0.0K
14:40 4,119.87 4,131.19 4,119.29 4,124.80 0.0K
14:45 4,125.67 4,134.66 4,124.64 4,133.91 0.0K
14:50 4,134.03 4,134.38 4,129.82 4,131.32 0.0K
14:55 4,130.84 4,135.17 4,129.21 4,134.74 0.0K
15:00 4,133.83 4,133.83 4,129.93 4,132.48 0.0K
15:05 4,133.18 4,133.18 4,126.61 4,128.72 0.0K
15:10 4,128.08 4,128.97 4,118.80 4,121.50 0.0K
15:15 4,121.12 4,121.12 4,117.42 4,121.06 0.0K
15:20 4,120.90 4,129.97 4,119.52 4,128.50 0.0K
15:25 4,129.22 4,129.71 4,125.28 4,126.97 0.0K
15:30 4,127.70 4,132.77 4,127.22 4,132.62 0.0K
15:35 4,132.94 4,133.09 4,126.33 4,128.08 0.0K
15:40 4,128.12 4,131.73 4,127.54 4,130.43 0.0K
15:45 4,130.03 4,131.05 4,127.68 4,130.17 0.0K
15:50 4,129.09 4,135.02 4,128.12 4,134.27 0.0K
15:55 4,133.40 4,135.23 4,130.62 4,135.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし