HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,037.26 4,065.55 4,026.90 4,065.55 0.0K
09:35 4,067.22 4,091.27 4,067.22 4,083.00 0.0K
09:40 4,082.73 4,084.21 4,065.63 4,067.13 0.0K
09:45 4,065.61 4,071.66 4,049.85 4,071.14 0.0K
09:50 4,070.39 4,072.84 4,057.48 4,069.04 0.0K
09:55 4,068.82 4,095.71 4,068.82 4,083.87 0.0K
10:00 4,083.66 4,100.51 4,083.33 4,085.08 0.0K
10:05 4,084.02 4,084.02 4,064.18 4,078.93 0.0K
10:10 4,079.24 4,079.24 4,063.42 4,064.11 0.0K
10:15 4,064.79 4,092.07 4,064.53 4,083.56 0.0K
10:20 4,083.78 4,103.04 4,081.91 4,100.68 0.0K
10:25 4,100.93 4,112.98 4,097.90 4,108.84 0.0K
10:30 4,108.14 4,114.12 4,100.60 4,112.51 0.0K
10:35 4,112.98 4,136.89 4,112.98 4,135.13 0.0K
10:40 4,132.99 4,134.68 4,123.02 4,126.95 0.0K
10:45 4,127.71 4,127.71 4,103.23 4,111.63 0.0K
10:50 4,111.18 4,111.37 4,093.16 4,104.76 0.0K
10:55 4,104.67 4,115.28 4,095.76 4,109.56 0.0K
11:00 4,110.50 4,119.31 4,109.56 4,112.10 0.0K
11:05 4,112.94 4,112.94 4,101.35 4,103.28 0.0K
11:10 4,103.42 4,112.70 4,096.72 4,106.50 0.0K
11:15 4,106.56 4,118.91 4,106.04 4,118.91 0.0K
11:20 4,118.91 4,133.61 4,118.91 4,133.61 0.0K
11:25 4,132.38 4,144.26 4,130.90 4,142.39 0.0K
11:30 4,143.13 4,143.80 4,134.54 4,138.41 0.0K
11:35 4,138.24 4,151.49 4,138.24 4,143.79 0.0K
11:40 4,142.38 4,148.70 4,138.62 4,146.56 0.0K
11:45 4,146.09 4,146.71 4,135.94 4,143.84 0.0K
11:50 4,143.41 4,147.48 4,138.91 4,144.28 0.0K
11:55 4,143.91 4,153.19 4,143.90 4,151.41 0.0K
12:00 4,151.15 4,151.15 4,151.15 4,151.15 0.0K
12:05 4,151.15 4,151.15 4,151.15 4,151.15 0.0K
13:00 4,151.46 4,167.58 4,151.46 4,160.67 0.0K
13:05 4,160.09 4,161.05 4,129.89 4,144.30 0.0K
13:10 4,145.77 4,149.57 4,130.05 4,140.35 0.0K
13:15 4,140.69 4,147.47 4,137.71 4,147.46 0.0K
13:20 4,147.71 4,154.36 4,140.77 4,143.89 0.0K
13:25 4,143.22 4,153.31 4,143.22 4,144.65 0.0K
13:30 4,143.96 4,144.23 4,122.46 4,122.67 0.0K
13:35 4,122.24 4,122.24 4,102.47 4,105.88 0.0K
13:40 4,105.36 4,118.02 4,104.48 4,105.04 0.0K
13:45 4,103.73 4,103.73 4,087.63 4,097.57 0.0K
13:50 4,097.81 4,099.11 4,085.15 4,087.72 0.0K
13:55 4,087.13 4,087.14 4,072.93 4,080.52 0.0K
14:00 4,079.97 4,102.27 4,079.97 4,102.27 0.0K
14:05 4,102.77 4,110.74 4,098.78 4,100.38 0.0K
14:10 4,099.54 4,101.21 4,088.50 4,093.71 0.0K
14:15 4,093.09 4,102.28 4,089.40 4,091.34 0.0K
14:20 4,091.06 4,096.85 4,087.94 4,088.96 0.0K
14:25 4,088.37 4,088.37 4,075.41 4,084.04 0.0K
14:30 4,084.29 4,088.68 4,071.56 4,072.17 0.0K
14:35 4,071.52 4,072.05 4,057.64 4,066.73 0.0K
14:40 4,068.10 4,086.52 4,068.10 4,083.83 0.0K
14:45 4,083.14 4,083.89 4,076.27 4,078.38 0.0K
14:50 4,078.69 4,079.68 4,073.35 4,075.93 0.0K
14:55 4,076.31 4,090.98 4,076.31 4,090.92 0.0K
15:00 4,090.26 4,096.77 4,087.93 4,096.77 0.0K
15:05 4,096.11 4,096.40 4,086.97 4,087.23 0.0K
15:10 4,088.25 4,096.39 4,087.60 4,094.86 0.0K
15:15 4,094.71 4,107.05 4,094.34 4,106.96 0.0K
15:20 4,106.13 4,106.14 4,099.65 4,102.22 0.0K
15:25 4,102.52 4,104.25 4,098.31 4,103.39 0.0K
15:30 4,102.73 4,111.28 4,101.40 4,109.23 0.0K
15:35 4,108.19 4,111.16 4,104.90 4,104.90 0.0K
15:40 4,105.43 4,108.74 4,105.03 4,107.93 0.0K
15:45 4,107.61 4,113.29 4,105.89 4,108.92 0.0K
15:50 4,110.51 4,115.66 4,110.51 4,115.36 0.0K
15:55 4,115.32 4,127.93 4,113.65 4,127.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし