HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,851.59 3,895.61 3,851.59 3,881.18 0.0K
09:35 3,881.85 3,883.80 3,856.77 3,880.11 0.0K
09:40 3,881.66 3,881.66 3,861.43 3,875.59 0.0K
09:45 3,876.88 3,894.44 3,872.85 3,878.75 0.0K
09:50 3,880.30 3,882.96 3,853.74 3,861.22 0.0K
09:55 3,862.17 3,874.71 3,854.24 3,874.71 0.0K
10:00 3,875.33 3,883.19 3,868.00 3,868.35 0.0K
10:05 3,869.74 3,887.23 3,869.19 3,885.78 0.0K
10:10 3,887.08 3,887.08 3,873.13 3,876.12 0.0K
10:15 3,879.29 3,891.69 3,875.47 3,891.69 0.0K
10:20 3,894.73 3,896.67 3,885.44 3,888.18 0.0K
10:25 3,889.42 3,889.42 3,877.50 3,877.62 0.0K
10:30 3,877.83 3,882.57 3,869.59 3,881.83 0.0K
10:35 3,883.05 3,894.38 3,881.31 3,894.38 0.0K
10:40 3,895.67 3,899.25 3,893.45 3,899.20 0.0K
10:45 3,900.70 3,912.87 3,899.57 3,910.97 0.0K
10:50 3,912.51 3,922.38 3,911.81 3,922.38 0.0K
10:55 3,923.66 3,923.66 3,906.19 3,910.15 0.0K
11:00 3,911.76 3,917.15 3,909.37 3,914.35 0.0K
11:05 3,915.92 3,922.75 3,915.31 3,919.05 0.0K
11:10 3,919.92 3,939.00 3,918.60 3,936.85 0.0K
11:15 3,938.61 3,943.13 3,921.68 3,926.68 0.0K
11:20 3,927.82 3,928.86 3,915.49 3,917.89 0.0K
11:25 3,918.85 3,931.05 3,917.76 3,926.30 0.0K
11:30 3,927.89 3,935.48 3,926.05 3,935.48 0.0K
11:35 3,936.42 3,936.42 3,928.74 3,933.72 0.0K
11:40 3,935.51 3,938.60 3,933.22 3,933.85 0.0K
11:45 3,934.97 3,936.38 3,930.65 3,934.88 0.0K
11:50 3,936.14 3,936.14 3,923.77 3,924.31 0.0K
11:55 3,926.52 3,926.52 3,919.55 3,923.96 0.0K
12:00 3,924.83 3,924.83 3,924.83 3,924.83 0.0K
12:05 3,924.83 3,924.83 3,924.83 3,924.83 0.0K
13:00 3,924.70 3,941.84 3,921.88 3,940.67 0.0K
13:05 3,941.91 3,941.93 3,931.79 3,931.98 0.0K
13:10 3,932.65 3,947.84 3,931.50 3,943.08 0.0K
13:15 3,945.00 3,945.00 3,925.83 3,927.93 0.0K
13:20 3,931.83 3,940.77 3,928.98 3,940.77 0.0K
13:25 3,942.18 3,947.52 3,941.70 3,942.96 0.0K
13:30 3,945.78 3,957.50 3,945.53 3,951.83 0.0K
13:35 3,952.84 3,953.27 3,891.56 3,891.56 0.0K
13:40 3,890.72 3,911.80 3,889.50 3,910.70 0.0K
13:45 3,910.23 3,913.59 3,883.31 3,888.87 0.0K
13:50 3,891.07 3,910.65 3,889.71 3,906.54 0.0K
13:55 3,907.21 3,918.41 3,903.45 3,913.21 0.0K
14:00 3,913.33 3,926.75 3,912.52 3,921.82 0.0K
14:05 3,923.03 3,925.63 3,916.66 3,923.20 0.0K
14:10 3,925.49 3,955.05 3,922.62 3,954.42 0.0K
14:15 3,953.68 3,953.68 3,936.90 3,946.10 0.0K
14:20 3,945.71 3,954.39 3,943.95 3,954.22 0.0K
14:25 3,955.54 3,959.47 3,937.28 3,937.28 0.0K
14:30 3,938.42 3,955.60 3,930.66 3,953.36 0.0K
14:35 3,954.27 3,964.34 3,949.36 3,963.85 0.0K
14:40 3,964.83 3,970.95 3,962.38 3,968.38 0.0K
14:45 3,969.89 3,972.48 3,957.77 3,959.27 0.0K
14:50 3,960.49 3,965.02 3,957.47 3,962.15 0.0K
14:55 3,962.74 3,974.23 3,961.12 3,973.92 0.0K
15:00 3,975.58 3,982.77 3,971.82 3,982.77 0.0K
15:05 3,984.20 3,994.78 3,983.60 3,990.04 0.0K
15:10 3,991.77 4,000.76 3,989.00 3,999.24 0.0K
15:15 4,000.01 4,012.97 3,996.79 4,000.79 0.0K
15:20 4,002.64 4,005.72 3,982.64 3,982.64 0.0K
15:25 3,986.75 3,991.15 3,972.51 3,989.64 0.0K
15:30 3,992.81 3,999.69 3,986.55 3,998.56 0.0K
15:35 3,999.33 4,008.66 3,998.09 4,008.49 0.0K
15:40 4,008.98 4,009.34 4,004.09 4,005.01 0.0K
15:45 4,006.46 4,011.41 4,004.74 4,008.88 0.0K
15:50 4,009.95 4,016.30 4,005.61 4,015.98 0.0K
15:55 4,016.37 4,021.74 4,010.09 4,021.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし