HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,853.22 3,882.60 3,853.22 3,882.24 0.0K
09:35 3,882.15 3,884.45 3,860.91 3,865.65 0.0K
09:40 3,865.62 3,879.39 3,858.63 3,861.65 0.0K
09:45 3,861.45 3,881.56 3,861.14 3,874.61 0.0K
09:50 3,875.14 3,895.50 3,873.21 3,895.26 0.0K
09:55 3,895.28 3,897.20 3,883.04 3,887.12 0.0K
10:00 3,888.42 3,906.01 3,887.67 3,906.01 0.0K
10:05 3,904.97 3,915.11 3,903.72 3,910.65 0.0K
10:10 3,911.12 3,911.12 3,884.56 3,886.63 0.0K
10:15 3,887.83 3,910.68 3,887.83 3,903.57 0.0K
10:20 3,903.67 3,906.05 3,888.98 3,889.56 0.0K
10:25 3,889.06 3,889.95 3,879.75 3,886.04 0.0K
10:30 3,886.75 3,889.70 3,879.78 3,881.14 0.0K
10:35 3,881.19 3,881.66 3,863.48 3,867.32 0.0K
10:40 3,867.46 3,877.53 3,858.00 3,873.74 0.0K
10:45 3,874.05 3,874.05 3,863.84 3,868.19 0.0K
10:50 3,867.78 3,878.30 3,867.45 3,869.79 0.0K
10:55 3,869.27 3,871.44 3,863.11 3,870.79 0.0K
11:00 3,869.64 3,872.37 3,864.40 3,864.78 0.0K
11:05 3,865.64 3,875.05 3,862.41 3,875.05 0.0K
11:10 3,875.67 3,880.04 3,874.88 3,879.21 0.0K
11:15 3,879.08 3,889.04 3,877.99 3,887.79 0.0K
11:20 3,887.79 3,887.79 3,883.55 3,887.61 0.0K
11:25 3,886.94 3,886.94 3,875.46 3,875.87 0.0K
11:30 3,875.98 3,887.67 3,874.83 3,885.90 0.0K
11:35 3,885.70 3,889.25 3,883.11 3,885.20 0.0K
11:40 3,885.21 3,887.92 3,884.23 3,884.92 0.0K
11:45 3,885.32 3,885.93 3,880.96 3,885.35 0.0K
11:50 3,886.04 3,889.74 3,884.84 3,888.12 0.0K
11:55 3,887.69 3,889.09 3,886.38 3,887.51 0.0K
12:00 3,887.33 3,887.33 3,887.33 3,887.33 0.0K
12:05 3,887.33 3,887.33 3,887.33 3,887.33 0.0K
13:00 3,888.27 3,902.32 3,888.27 3,902.32 0.0K
13:05 3,902.79 3,913.77 3,902.79 3,906.04 0.0K
13:10 3,906.53 3,918.06 3,906.11 3,917.76 0.0K
13:15 3,917.67 3,923.48 3,916.84 3,919.63 0.0K
13:20 3,920.42 3,932.10 3,916.75 3,931.60 0.0K
13:25 3,931.41 3,936.75 3,929.23 3,933.94 0.0K
13:30 3,934.29 3,941.26 3,934.24 3,937.40 0.0K
13:35 3,937.14 3,948.67 3,935.33 3,944.61 0.0K
13:40 3,944.76 3,955.74 3,940.40 3,950.05 0.0K
13:45 3,950.47 3,962.60 3,949.49 3,957.24 0.0K
13:50 3,957.12 3,968.98 3,947.91 3,947.91 0.0K
13:55 3,947.29 3,963.54 3,946.15 3,959.70 0.0K
14:00 3,958.86 3,971.48 3,958.86 3,969.56 0.0K
14:05 3,970.26 3,985.02 3,970.26 3,981.96 0.0K
14:10 3,982.20 3,984.71 3,962.95 3,966.98 0.0K
14:15 3,967.46 3,967.46 3,946.44 3,947.97 0.0K
14:20 3,946.62 3,946.62 3,921.66 3,925.66 0.0K
14:25 3,925.79 3,939.55 3,918.17 3,921.59 0.0K
14:30 3,921.34 3,924.19 3,905.74 3,913.16 0.0K
14:35 3,914.47 3,928.72 3,900.69 3,901.58 0.0K
14:40 3,900.68 3,906.38 3,873.50 3,873.59 0.0K
14:45 3,873.92 3,885.63 3,873.00 3,875.68 0.0K
14:50 3,877.65 3,896.93 3,877.65 3,889.97 0.0K
14:55 3,890.11 3,890.62 3,870.00 3,870.12 0.0K
15:00 3,869.14 3,871.11 3,858.57 3,871.11 0.0K
15:05 3,870.78 3,873.98 3,864.74 3,866.17 0.0K
15:10 3,865.71 3,869.58 3,858.07 3,858.56 0.0K
15:15 3,858.89 3,860.70 3,845.52 3,845.81 0.0K
15:20 3,845.88 3,846.02 3,809.29 3,810.13 0.0K
15:25 3,808.53 3,834.84 3,806.68 3,829.48 0.0K
15:30 3,830.31 3,830.31 3,821.03 3,823.92 0.0K
15:35 3,824.00 3,829.41 3,820.74 3,820.74 0.0K
15:40 3,821.28 3,822.57 3,797.35 3,797.56 0.0K
15:45 3,800.44 3,800.44 3,777.42 3,785.75 0.0K
15:50 3,785.43 3,785.82 3,776.94 3,785.55 0.0K
15:55 3,785.64 3,797.50 3,782.71 3,797.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし