HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
5,073.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,739.91 3,782.78 3,739.91 3,782.78 0.0K
09:35 3,782.59 3,793.72 3,759.82 3,759.82 0.0K
09:40 3,757.25 3,774.48 3,750.34 3,765.62 0.0K
09:45 3,767.66 3,785.88 3,763.64 3,772.54 0.0K
09:50 3,772.53 3,774.60 3,764.19 3,773.13 0.0K
09:55 3,772.99 3,803.31 3,772.79 3,802.05 0.0K
10:00 3,804.52 3,805.23 3,793.56 3,802.35 0.0K
10:05 3,802.53 3,810.78 3,796.77 3,796.77 0.0K
10:10 3,797.09 3,802.62 3,788.29 3,791.58 0.0K
10:15 3,792.67 3,792.67 3,773.46 3,778.07 0.0K
10:20 3,777.71 3,801.52 3,777.43 3,801.52 0.0K
10:25 3,801.66 3,806.11 3,789.18 3,793.24 0.0K
10:30 3,793.09 3,793.09 3,766.84 3,766.84 0.0K
10:35 3,767.91 3,779.22 3,767.29 3,778.12 0.0K
10:40 3,779.34 3,782.48 3,772.51 3,779.74 0.0K
10:45 3,779.85 3,788.93 3,778.53 3,786.87 0.0K
10:50 3,786.68 3,793.70 3,785.74 3,790.27 0.0K
10:55 3,790.48 3,794.43 3,786.66 3,789.49 0.0K
11:00 3,788.95 3,789.60 3,773.57 3,780.82 0.0K
11:05 3,781.15 3,792.00 3,781.15 3,790.23 0.0K
11:10 3,789.25 3,793.82 3,776.82 3,776.82 0.0K
11:15 3,776.38 3,782.62 3,773.60 3,781.74 0.0K
11:20 3,780.85 3,783.40 3,775.21 3,781.95 0.0K
11:25 3,782.33 3,786.88 3,778.35 3,784.13 0.0K
11:30 3,783.45 3,791.71 3,780.39 3,791.41 0.0K
11:35 3,790.33 3,791.69 3,785.43 3,786.95 0.0K
11:40 3,786.78 3,787.51 3,782.13 3,785.10 0.0K
11:45 3,784.58 3,786.23 3,782.44 3,784.71 0.0K
11:50 3,784.83 3,787.62 3,783.60 3,783.78 0.0K
11:55 3,783.51 3,787.30 3,783.49 3,787.22 0.0K
12:00 3,787.25 3,787.25 3,787.25 3,787.25 0.0K
12:05 3,787.25 3,787.25 3,787.25 3,787.25 0.0K
13:00 3,786.39 3,790.48 3,773.40 3,790.04 0.0K
13:05 3,789.76 3,799.38 3,788.09 3,799.38 0.0K
13:10 3,799.16 3,800.34 3,795.58 3,795.58 0.0K
13:15 3,795.11 3,799.27 3,789.96 3,799.16 0.0K
13:20 3,799.42 3,803.70 3,798.78 3,801.44 0.0K
13:25 3,802.62 3,806.27 3,799.81 3,806.27 0.0K
13:30 3,805.84 3,811.14 3,805.70 3,810.35 0.0K
13:35 3,809.89 3,811.04 3,800.44 3,801.05 0.0K
13:40 3,801.03 3,808.48 3,799.89 3,808.48 0.0K
13:45 3,810.11 3,812.95 3,799.25 3,799.64 0.0K
13:50 3,799.22 3,804.99 3,795.81 3,802.00 0.0K
13:55 3,802.00 3,808.16 3,801.95 3,802.67 0.0K
14:00 3,803.70 3,809.34 3,803.44 3,809.34 0.0K
14:05 3,809.22 3,811.40 3,806.70 3,807.22 0.0K
14:10 3,807.58 3,811.46 3,803.86 3,811.08 0.0K
14:15 3,810.24 3,816.42 3,810.24 3,814.97 0.0K
14:20 3,815.86 3,817.38 3,809.95 3,811.08 0.0K
14:25 3,810.09 3,819.10 3,809.89 3,817.11 0.0K
14:30 3,815.74 3,815.83 3,801.09 3,801.09 0.0K
14:35 3,800.05 3,810.88 3,798.12 3,803.60 0.0K
14:40 3,803.20 3,806.43 3,802.24 3,806.30 0.0K
14:45 3,806.23 3,809.40 3,805.97 3,806.81 0.0K
14:50 3,807.06 3,807.48 3,801.13 3,801.71 0.0K
14:55 3,800.99 3,807.82 3,799.61 3,807.27 0.0K
15:00 3,808.05 3,813.06 3,806.76 3,809.37 0.0K
15:05 3,808.88 3,813.54 3,808.70 3,812.34 0.0K
15:10 3,813.39 3,818.40 3,812.13 3,816.26 0.0K
15:15 3,816.36 3,817.35 3,813.46 3,814.86 0.0K
15:20 3,815.98 3,817.26 3,812.51 3,816.31 0.0K
15:25 3,816.10 3,817.35 3,810.31 3,811.65 0.0K
15:30 3,811.75 3,820.44 3,810.31 3,815.01 0.0K
15:35 3,813.74 3,820.74 3,812.10 3,814.52 0.0K
15:40 3,815.59 3,815.59 3,810.61 3,813.16 0.0K
15:45 3,813.36 3,814.29 3,808.88 3,811.59 0.0K
15:50 3,811.16 3,812.25 3,807.91 3,812.25 0.0K
15:55 3,811.63 3,815.60 3,810.48 3,813.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし